Solaris Energy Infrastructure, Inc. (SEI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Solaris Energy Infrastructure, Inc.

SEI

NYSE

55.36

As of: 2025-12-05

+0.22 (+0.40%) vs. previous close

Market

NYSE

Latest Volume

1,992,390

Symbol

SEI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.2 · Strong momentum (RSI2 99.8, RSI7 81) Uptrend (ADX 19) Low volatility (~0.6%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.2 / 99.8 / 81.0

RSI 67.2 · Strong momentum (RSI2 99.8, RSI7 81)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.40 / 0.35 / 1.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 45 / 40

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 36.6

Uptrend (ADX 19)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

6.98%

Average daily range (as % of price)

CCI20

127.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.7%

Up days

35.3%

Down days

Pattern count: 17 · Average next-day return: +1.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	55.36	67.19	99.77	81.01	100.0	100.0	1.4024	0.3491	1.0534	49.27	45.41	39.97	19.0	36.6	0.3209	0.0698	127.1	-4,523.2%	-4,501.3%	14,343,183	7,949,284
2025-12-04	55.14	66.83	99.75	80.58	100.0	99.5	0.9907	0.0857	0.9049	48.63	45.07	39.71	18.5	33.2	0.3076	0.0731	130.9	5,686.9%	6,243.7%	12,350,793	10,145,347
2025-12-03	53.25	63.74	99.51	76.74	100.0	96.2	0.4731	-0.1405	0.6136	47.94	44.73	39.45	18.0	29.2	0.2951	0.0759	92.3	-4,463.3%	-4,157.1%	8,712,940	8,755,092
2025-12-02	50.46	58.41	98.48	68.96	98.5	87.6	-0.0020	-0.2939	0.2919	47.38	44.44	39.22	18.1	26.9	0.2982	0.0808	74.0	8,635.2%	9,265.2%	6,393,899	7,560,392
2025-12-01	48.81	54.77	95.96	62.63	90.0	74.1	-0.3242	-0.3669	0.0426	47.06	44.24	39.03	18.3	24.1	0.3150	0.0826	16.0	9,990.4%	10,374.4%	2,205,446	1,573,825
2025-11-28	47.89	52.61	92.47	58.59	74.4	57.0	-0.5628	-0.3775	-0.1853	46.88	44.08	38.87	19.4	24.0	0.3282	0.0841	-7.3	-3,747.1%	-3,578.2%	-42,152	1,353,531
2025-11-26	46.63	49.56	81.53	52.58	58.0	39.3	-0.7655	-0.3312	-0.4343	46.77	43.95	38.72	20.7	25.8	0.3389	0.0886	-23.4	-1,130.5%	-1,143.8%	-1,166,493	3,176,664
2025-11-25	46.70	49.73	84.96	52.94	38.7	23.4	-0.8848	-0.2226	-0.6622	46.79	43.86	38.58	21.9	28.9	0.3416	0.0925	-47.4	-3,121.9%	-2,999.0%	631,621	8,865,184
2025-11-24	45.88	47.84	80.05	49.40	21.0	12.1	-1.0313	-0.0571	-0.9742	46.79	43.76	38.45	22.8	33.7	0.3391	0.0961	-67.1	-2,423.7%	-1,884.2%	-1,395,683	1,920,315
2025-11-21	42.83	40.05	49.28	33.44	10.5	7.9	-1.1198	0.1864	-1.3062	46.89	43.69	38.32	23.7	38.8	0.3343	0.1035	-142.0	-2,088.8%	-1,781.8%	-4,343,157	2,010,742
2025-11-20	41.23	35.35	14.80	22.45	4.9	5.9	-0.9059	0.5130	-1.4189	47.32	43.72	38.25	23.4	39.7	0.3136	0.1076	-114.3	6,187.4%	4,997.9%	-8,233,563	-6,761,204
2025-11-19	44.50	41.53	48.45	31.59	8.3	5.8	-0.4568	0.8677	-1.3246	47.96	43.81	38.20	23.7	43.0	0.2761	0.0938	-113.7	-3,776.8%	-3,599.9%	-3,315,998	1,189,335
2025-11-18	43.27	37.72	9.96	21.24	4.5	3.4	-0.2099	1.1989	-1.4088	48.32	43.78	38.09	22.9	41.5	0.2661	0.0983	-149.9	6,094.9%	5,229.1%	-6,353,899	2,563,608
2025-11-17	45.73	42.91	39.31	28.68	4.5	1.9	0.2335	1.5511	-1.3176	48.85	43.80	38.00	21.7	38.0	0.2377	0.0938	-107.0	-3,125.9%	-3,046.8%	-1,472,359	1,760,920
2025-11-14	45.21	41.32	11.88	23.85	1.1	0.4	0.5456	1.8805	-1.3349	49.18	43.74	37.87	20.8	35.2	0.2241	0.0975	-143.0	-2,237.9%	-2,191.2%	-4,505,333	-4,750,455

2025-12-05 Close 55.36

RSI14 / RSI2 / RSI7

67.2 / 99.8 / 81.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.402 / 0.349 / 1.053

EMA20 / 60 / 120

49 / 45 / 40

ADX14 / ADX7

19.0 / 36.6

BBW

0.3209

ATR14_n

0.0698

CCI20

127.1

VolChg1d

-4,523.2%

ValChg1d

-4,501.3%

OBV

14,343,183

OBV_Chg3d

7,949,284

2025-12-04 Close 55.14

RSI14 / RSI2 / RSI7

66.8 / 99.8 / 80.6

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.991 / 0.086 / 0.905

EMA20 / 60 / 120

49 / 45 / 40

ADX14 / ADX7

18.5 / 33.2

BBW

0.3076

ATR14_n

0.0731

CCI20

130.9

VolChg1d

5,686.9%

ValChg1d

6,243.7%

OBV

12,350,793

OBV_Chg3d

10,145,347

2025-12-03 Close 53.25

RSI14 / RSI2 / RSI7

63.7 / 99.5 / 76.7

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.473 / -0.141 / 0.614

EMA20 / 60 / 120

48 / 45 / 39

ADX14 / ADX7

18.0 / 29.2

BBW

0.2951

ATR14_n

0.0759

CCI20

92.3

VolChg1d

-4,463.3%

ValChg1d

-4,157.1%

OBV

8,712,940

OBV_Chg3d

8,755,092

2025-12-02 Close 50.46

RSI14 / RSI2 / RSI7

58.4 / 98.5 / 69.0

StochRSI K / D

98.5 / 87.6

MACD / Sig / Hist

-0.002 / -0.294 / 0.292

EMA20 / 60 / 120

47 / 44 / 39

ADX14 / ADX7

18.1 / 26.9

BBW

0.2982

ATR14_n

0.0808

CCI20

74.0

VolChg1d

8,635.2%

ValChg1d

9,265.2%

OBV

6,393,899

OBV_Chg3d

7,560,392

2025-12-01 Close 48.81

RSI14 / RSI2 / RSI7

54.8 / 96.0 / 62.6

StochRSI K / D

90.0 / 74.1

MACD / Sig / Hist

-0.324 / -0.367 / 0.043

EMA20 / 60 / 120

47 / 44 / 39

ADX14 / ADX7

18.3 / 24.1

BBW

0.3150

ATR14_n

0.0826

CCI20

16.0

VolChg1d

9,990.4%

ValChg1d

10,374.4%

OBV

2,205,446

OBV_Chg3d

1,573,825

2025-11-28 Close 47.89

RSI14 / RSI2 / RSI7

52.6 / 92.5 / 58.6

StochRSI K / D

74.4 / 57.0

MACD / Sig / Hist

-0.563 / -0.378 / -0.185

EMA20 / 60 / 120

47 / 44 / 39

ADX14 / ADX7

19.4 / 24.0

BBW

0.3282

ATR14_n

0.0841

CCI20

-7.3

VolChg1d

-3,747.1%

ValChg1d

-3,578.2%

OBV

-42,152

OBV_Chg3d

1,353,531

2025-11-26 Close 46.63

RSI14 / RSI2 / RSI7

49.6 / 81.5 / 52.6

StochRSI K / D

58.0 / 39.3

MACD / Sig / Hist

-0.766 / -0.331 / -0.434

EMA20 / 60 / 120

47 / 44 / 39

ADX14 / ADX7

20.7 / 25.8

BBW

0.3389

ATR14_n

0.0886

CCI20

-23.4

VolChg1d

-1,130.5%

ValChg1d

-1,143.8%

OBV

-1,166,493

OBV_Chg3d

3,176,664

2025-11-25 Close 46.70

RSI14 / RSI2 / RSI7

49.7 / 85.0 / 52.9

StochRSI K / D

38.7 / 23.4

MACD / Sig / Hist

-0.885 / -0.223 / -0.662

EMA20 / 60 / 120

47 / 44 / 39

ADX14 / ADX7

21.9 / 28.9

BBW

0.3416

ATR14_n

0.0925

CCI20

-47.4

VolChg1d

-3,121.9%

ValChg1d

-2,999.0%

OBV

631,621

OBV_Chg3d

8,865,184

2025-11-24 Close 45.88

RSI14 / RSI2 / RSI7

47.8 / 80.1 / 49.4

StochRSI K / D

21.0 / 12.1

MACD / Sig / Hist

-1.031 / -0.057 / -0.974

EMA20 / 60 / 120

47 / 44 / 38

ADX14 / ADX7

22.8 / 33.7

BBW

0.3391

ATR14_n

0.0961

CCI20

-67.1

VolChg1d

-2,423.7%

ValChg1d

-1,884.2%

OBV

-1,395,683

OBV_Chg3d

1,920,315

2025-11-21 Close 42.83

RSI14 / RSI2 / RSI7

40.1 / 49.3 / 33.4

StochRSI K / D

10.5 / 7.9

MACD / Sig / Hist

-1.120 / 0.186 / -1.306

EMA20 / 60 / 120

47 / 44 / 38

ADX14 / ADX7

23.7 / 38.8

BBW

0.3343

ATR14_n

0.1035

CCI20

-142.0

VolChg1d

-2,088.8%

ValChg1d

-1,781.8%

OBV

-4,343,157

OBV_Chg3d

2,010,742

2025-11-20 Close 41.23

RSI14 / RSI2 / RSI7

35.4 / 14.8 / 22.5

StochRSI K / D

4.9 / 5.9

MACD / Sig / Hist

-0.906 / 0.513 / -1.419

EMA20 / 60 / 120

47 / 44 / 38

ADX14 / ADX7

23.4 / 39.7

BBW

0.3136

ATR14_n

0.1076

CCI20

-114.3

VolChg1d

6,187.4%

ValChg1d

4,997.9%

OBV

-8,233,563

OBV_Chg3d

-6,761,204

2025-11-19 Close 44.50

RSI14 / RSI2 / RSI7

41.5 / 48.5 / 31.6

StochRSI K / D

8.3 / 5.8

MACD / Sig / Hist

-0.457 / 0.868 / -1.325

EMA20 / 60 / 120

48 / 44 / 38

ADX14 / ADX7

23.7 / 43.0

BBW

0.2761

ATR14_n

0.0938

CCI20

-113.7

VolChg1d

-3,776.8%

ValChg1d

-3,599.9%

OBV

-3,315,998

OBV_Chg3d

1,189,335

2025-11-18 Close 43.27

RSI14 / RSI2 / RSI7

37.7 / 10.0 / 21.2

StochRSI K / D

4.5 / 3.4

MACD / Sig / Hist

-0.210 / 1.199 / -1.409

EMA20 / 60 / 120

48 / 44 / 38

ADX14 / ADX7

22.9 / 41.5

BBW

0.2661

ATR14_n

0.0983

CCI20

-149.9

VolChg1d

6,094.9%

ValChg1d

5,229.1%

OBV

-6,353,899

OBV_Chg3d

2,563,608

2025-11-17 Close 45.73

RSI14 / RSI2 / RSI7

42.9 / 39.3 / 28.7

StochRSI K / D

4.5 / 1.9

MACD / Sig / Hist

0.234 / 1.551 / -1.318

EMA20 / 60 / 120

49 / 44 / 38

ADX14 / ADX7

21.7 / 38.0

BBW

0.2377

ATR14_n

0.0938

CCI20

-107.0

VolChg1d

-3,125.9%

ValChg1d

-3,046.8%

OBV

-1,472,359

OBV_Chg3d

1,760,920

2025-11-14 Close 45.21

RSI14 / RSI2 / RSI7

41.3 / 11.9 / 23.9

StochRSI K / D

1.1 / 0.4

MACD / Sig / Hist

0.546 / 1.881 / -1.335

EMA20 / 60 / 120

49 / 44 / 38

ADX14 / ADX7

20.8 / 35.2

BBW

0.2241

ATR14_n

0.0975

CCI20

-143.0

VolChg1d

-2,237.9%

ValChg1d

-2,191.2%

OBV

-4,505,333

OBV_Chg3d

-4,750,455