SEMrush Holdings, Inc. (SEMR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SEMrush Holdings, Inc.

SEMR

NYSE

11.84

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

1,422,856

Symbol

SEMR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.6 · Overbought (RSI2 99.3, RSI7 88.3) Strong trend (ADX 47.4) High volatility (8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.6 / 99.3 / 88.3

RSI 81.6 · Overbought (RSI2 99.3, RSI7 88.3)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.21 / 1.03 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

47.4 / 70.8

Strong trend (ADX 47.4)

BBW

8.01%

High volatility (8%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

75.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

Down days

Pattern count: 9 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.84	81.61	99.26	88.33	100.0	100.0	1.2104	1.0331	0.1773	10.30	8.85	8.84	47.4	70.8	0.9490	0.0289	75.5	-9,102.7%	-9,102.3%	89,450,220	993,991
2025-12-03	11.84	81.59	98.93	88.29	100.0	100.0	1.2294	0.9888	0.2406	10.13	8.75	8.79	45.7	69.4	0.9683	0.0310	88.3	-4,620.4%	-4,615.8%	89,368,372	912,143
2025-12-02	11.83	81.54	98.10	88.21	100.0	100.0	1.2364	0.9287	0.3077	9.95	8.64	8.74	43.8	67.7	0.9901	0.0332	103.7	-358.5%	-358.5%	88,456,229	983,264
2025-12-01	11.83	81.54	98.10	88.21	100.0	100.0	1.2283	0.8518	0.3765	9.76	8.53	8.69	41.8	65.7	0.9964	0.0354	121.3	7,885.1%	7,885.1%	88,456,229	3,440,190
2025-11-28	11.83	81.54	98.10	88.21	100.0	100.0	1.2000	0.7576	0.4424	9.54	8.42	8.63	39.6	63.4	0.9938	0.0380	143.2	-5,998.0%	-5,994.6%	88,456,229	6,005,511
2025-11-26	11.82	81.50	97.90	88.16	100.0	100.0	1.1465	0.6470	0.4995	9.30	8.31	8.58	37.3	60.7	0.9814	0.0409	171.2	-422.5%	-414.4%	87,472,965	9,185,641
2025-11-25	11.81	81.46	97.77	88.12	100.0	100.0	1.0626	0.5222	0.5405	9.03	8.19	8.53	34.8	57.6	0.9500	0.0439	208.5	-3,838.4%	-3,827.9%	85,016,039	11,419,994
2025-11-24	11.79	81.39	97.64	88.05	100.0	89.1	0.9411	0.3870	0.5540	8.74	8.06	8.47	32.1	54.0	0.8933	0.0470	254.1	-1,125.3%	-1,117.7%	82,450,718	17,893,910
2025-11-21	11.78	81.36	97.60	88.02	100.0	67.0	0.7742	0.2485	0.5257	8.42	7.94	8.42	29.2	49.8	0.8150	0.0505	322.2	-4,810.1%	-4,805.7%	78,287,324	57,258,642
2025-11-20	11.77	81.33	97.58	87.99	67.2	34.8	0.5511	0.1171	0.4340	8.06	7.81	8.36	26.1	44.9	0.7040	0.0542	435.5	-7,923.4%	-7,921.6%	73,596,045	54,021,082
2025-11-19	11.76	81.30	97.58	87.97	33.9	16.9	0.2593	0.0086	0.2507	7.67	7.67	8.30	22.7	39.1	0.5338	0.0581	655.7	289,426.0%	510,894.9%	64,556,808	43,745,571
2025-11-18	6.76	37.76	8.25	29.82	3.2	16.8	-0.1159	-0.0540	-0.0619	7.24	7.54	8.24	19.1	32.5	0.1602	0.0511	-180.4	1,758.9%	1,776.3%	21,028,682	-1,075,029
2025-11-17	6.75	37.49	4.74	29.23	13.5	31.7	-0.0841	-0.0386	-0.0455	7.29	7.56	8.27	20.4	35.2	0.1441	0.0524	-167.2	-434.8%	-854.8%	19,574,963	-4,080,408
2025-11-14	7.06	42.84	11.64	37.57	33.8	43.8	-0.0412	-0.0272	-0.0140	7.35	7.59	8.29	21.6	40.3	0.1202	0.0501	-108.7	-1,670.4%	-1,955.3%	20,811,237	-1,636,086
2025-11-13	7.31	47.98	28.20	46.80	47.8	45.2	-0.0174	-0.0237	0.0063	7.38	7.61	8.31	21.8	43.7	0.1157	0.0488	-2.7	2,844.4%	2,436.1%	22,103,711	1,535,930

2025-12-05 Close 11.84

RSI14 / RSI2 / RSI7

81.6 / 99.3 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.210 / 1.033 / 0.177

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

47.4 / 70.8

BBW

0.9490

ATR14_n

0.0289

CCI20

75.5

VolChg1d

-9,102.7%

ValChg1d

-9,102.3%

OBV

89,450,220

OBV_Chg3d

993,991

2025-12-03 Close 11.84

RSI14 / RSI2 / RSI7

81.6 / 98.9 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.229 / 0.989 / 0.241

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

45.7 / 69.4

BBW

0.9683

ATR14_n

0.0310

CCI20

88.3

VolChg1d

-4,620.4%

ValChg1d

-4,615.8%

OBV

89,368,372

OBV_Chg3d

912,143

2025-12-02 Close 11.83

RSI14 / RSI2 / RSI7

81.5 / 98.1 / 88.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.236 / 0.929 / 0.308

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

43.8 / 67.7

BBW

0.9901

ATR14_n

0.0332

CCI20

103.7

VolChg1d

-358.5%

ValChg1d

-358.5%

OBV

88,456,229

OBV_Chg3d

983,264

2025-12-01 Close 11.83

RSI14 / RSI2 / RSI7

81.5 / 98.1 / 88.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.228 / 0.852 / 0.377

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

41.8 / 65.7

BBW

0.9964

ATR14_n

0.0354

CCI20

121.3

VolChg1d

7,885.1%

ValChg1d

7,885.1%

OBV

88,456,229

OBV_Chg3d

3,440,190

2025-11-28 Close 11.83

RSI14 / RSI2 / RSI7

81.5 / 98.1 / 88.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.200 / 0.758 / 0.442

EMA20 / 60 / 120

10 / 8 / 9

ADX14 / ADX7

39.6 / 63.4

BBW

0.9938

ATR14_n

0.0380

CCI20

143.2

VolChg1d

-5,998.0%

ValChg1d

-5,994.6%

OBV

88,456,229

OBV_Chg3d

6,005,511

2025-11-26 Close 11.82

RSI14 / RSI2 / RSI7

81.5 / 97.9 / 88.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.147 / 0.647 / 0.500

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

37.3 / 60.7

BBW

0.9814

ATR14_n

0.0409

CCI20

171.2

VolChg1d

-422.5%

ValChg1d

-414.4%

OBV

87,472,965

OBV_Chg3d

9,185,641

2025-11-25 Close 11.81

RSI14 / RSI2 / RSI7

81.5 / 97.8 / 88.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.063 / 0.522 / 0.541

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

34.8 / 57.6

BBW

0.9500

ATR14_n

0.0439

CCI20

208.5

VolChg1d

-3,838.4%

ValChg1d

-3,827.9%

OBV

85,016,039

OBV_Chg3d

11,419,994

2025-11-24 Close 11.79

RSI14 / RSI2 / RSI7

81.4 / 97.6 / 88.1

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

0.941 / 0.387 / 0.554

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

32.1 / 54.0

BBW

0.8933

ATR14_n

0.0470

CCI20

254.1

VolChg1d

-1,125.3%

ValChg1d

-1,117.7%

OBV

82,450,718

OBV_Chg3d

17,893,910

2025-11-21 Close 11.78

RSI14 / RSI2 / RSI7

81.4 / 97.6 / 88.0

StochRSI K / D

100.0 / 67.0

MACD / Sig / Hist

0.774 / 0.249 / 0.526

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

29.2 / 49.8

BBW

0.8150

ATR14_n

0.0505

CCI20

322.2

VolChg1d

-4,810.1%

ValChg1d

-4,805.7%

OBV

78,287,324

OBV_Chg3d

57,258,642

2025-11-20 Close 11.77

RSI14 / RSI2 / RSI7

81.3 / 97.6 / 88.0

StochRSI K / D

67.2 / 34.8

MACD / Sig / Hist

0.551 / 0.117 / 0.434

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.1 / 44.9

BBW

0.7040

ATR14_n

0.0542

CCI20

435.5

VolChg1d

-7,923.4%

ValChg1d

-7,921.6%

OBV

73,596,045

OBV_Chg3d

54,021,082

2025-11-19 Close 11.76

RSI14 / RSI2 / RSI7

81.3 / 97.6 / 88.0

StochRSI K / D

33.9 / 16.9

MACD / Sig / Hist

0.259 / 0.009 / 0.251

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

22.7 / 39.1

BBW

0.5338

ATR14_n

0.0581

CCI20

655.7

VolChg1d

289,426.0%

ValChg1d

510,894.9%

OBV

64,556,808

OBV_Chg3d

43,745,571

2025-11-18 Close 6.76

RSI14 / RSI2 / RSI7

37.8 / 8.3 / 29.8

StochRSI K / D

3.2 / 16.8

MACD / Sig / Hist

-0.116 / -0.054 / -0.062

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

19.1 / 32.5

BBW

0.1602

ATR14_n

0.0511

CCI20

-180.4

VolChg1d

1,758.9%

ValChg1d

1,776.3%

OBV

21,028,682

OBV_Chg3d

-1,075,029

2025-11-17 Close 6.75

RSI14 / RSI2 / RSI7

37.5 / 4.7 / 29.2

StochRSI K / D

13.5 / 31.7

MACD / Sig / Hist

-0.084 / -0.039 / -0.046

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

20.4 / 35.2

BBW

0.1441

ATR14_n

0.0524

CCI20

-167.2

VolChg1d

-434.8%

ValChg1d

-854.8%

OBV

19,574,963

OBV_Chg3d

-4,080,408

2025-11-14 Close 7.06

RSI14 / RSI2 / RSI7

42.8 / 11.6 / 37.6

StochRSI K / D

33.8 / 43.8

MACD / Sig / Hist

-0.041 / -0.027 / -0.014

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

21.6 / 40.3

BBW

0.1202

ATR14_n

0.0501

CCI20

-108.7

VolChg1d

-1,670.4%

ValChg1d

-1,955.3%

OBV

20,811,237

OBV_Chg3d

-1,636,086

2025-11-13 Close 7.31

RSI14 / RSI2 / RSI7

48.0 / 28.2 / 46.8

StochRSI K / D

47.8 / 45.2

MACD / Sig / Hist

-0.017 / -0.024 / 0.006

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

21.8 / 43.7

BBW

0.1157

ATR14_n

0.0488

CCI20

-2.7

VolChg1d

2,844.4%

ValChg1d

2,436.1%

OBV

22,103,711

OBV_Chg3d

1,535,930