Semrush Holdings, Inc. (SEMR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Semrush Holdings, Inc.

SEMR

NYSE

11.9100

As of: 2026-01-23

-0.02 (-0.13%) vs. previous close

Market

NYSE

Latest Volume

2,113,041

Symbol

SEMR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.7 · Overbought (RSI2 41.4, RSI7 59.4) Strong trend (ADX 67.3) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.7 / 41.4 / 59.4

RSI 73.7 · Overbought (RSI2 41.4, RSI7 59.4)

StochRSI (K/D)

9.1 / 9.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.23 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

67.3 / 75.0

Strong trend (ADX 67.3)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.47%

Average daily range (as % of price)

CCI20

92.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

37.5%

Down days

Pattern count: 24 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.9100	73.72	41.43	59.41	9.1	9.0	0.1660	0.2305	-0.0645	11.84	10.87	10.13	67.3	75.0	0.0072	0.0047	92.2	-5,393.2%	-5,399.0%	75,161,304	3,471,827
2026-01-22	11.9250	76.25	88.69	70.45	9.1	7.9	0.1780	0.2466	-0.0686	11.83	10.84	10.10	66.9	73.0	0.0080	0.0048	117.4	35,956.5%	36,014.3%	77,274,345	3,742,964
2026-01-21	11.9100	75.47	73.67	64.85	8.6	7.3	0.1893	0.2637	-0.0744	11.82	10.80	10.07	66.6	71.2	0.0080	0.0051	80.5	-4,581.3%	-4,576.7%	72,687,551	981,511
2026-01-20	11.9000	74.96	52.75	60.58	6.0	4.8	0.2025	0.2823	-0.0799	11.81	10.76	10.04	66.4	70.2	0.0080	0.0054	74.9	90.7%	82.3%	71,689,477	-5,749,122
2026-01-16	11.9100	76.43	87.50	67.61	7.2	3.2	0.2173	0.3023	-0.0850	11.80	10.73	10.00	66.1	69.0	0.0080	0.0055	78.7	-6,815.8%	-6,809.1%	73,531,381	599,485
2026-01-15	11.8850	75.30	29.12	56.89	1.2	0.8	0.2321	0.3236	-0.0914	11.79	10.69	9.97	65.9	68.3	0.0078	0.0057	41.5	2,720.1%	2,714.7%	71,706,040	-8,167,801
2026-01-14	11.8900	75.98	54.64	60.31	1.2	1.1	0.2502	0.3464	-0.0962	11.78	10.64	9.94	65.7	68.4	0.0081	0.0059	22.1	-3,508.0%	-3,505.3%	77,438,599	-2,435,242
2026-01-13	11.8850	75.78	19.27	58.15	0.0	1.5	0.2691	0.3705	-0.1014	11.76	10.60	9.91	65.6	69.6	0.0080	0.0062	10.7	324.8%	320.5%	72,931,896	-13,849,964
2026-01-12	11.8900	76.37	31.58	61.00	2.2	13.3	0.2898	0.3958	-0.1060	11.75	10.56	9.87	65.4	71.0	0.0080	0.0066	8.0	-267.1%	-267.1%	79,873,841	-6,073,686
2026-01-09	11.8900	76.37	31.58	61.00	2.2	30.5	0.3115	0.4223	-0.1108	11.74	10.51	9.84	65.3	72.6	0.0080	0.0070	7.6	72,796.9%	72,727.3%	79,873,841	-11,291,039
2026-01-08	11.9000	77.42	46.41	65.72	35.5	51.0	0.3347	0.4500	-0.1153	11.72	10.47	9.81	65.1	74.5	0.0081	0.0073	8.3	-8,400.9%	-8,399.5%	86,781,860	-3,677,770
2026-01-07	11.8900	77.13	29.96	63.28	53.6	55.3	0.3584	0.4789	-0.1205	11.70	10.42	9.77	64.7	73.4	0.0080	0.0077	7.6	63,978.8%	63,699.8%	85,947,527	-3,758,439
2026-01-06	11.9350	81.53	96.75	87.20	63.8	49.9	0.3845	0.5090	-0.1245	11.68	10.37	9.73	64.3	72.2	0.0080	0.0080	9.6	-642.4%	-622.7%	91,164,880	840,099
2026-01-05	11.9100	80.97	91.48	84.39	48.5	39.7	0.4075	0.5401	-0.1326	11.66	10.32	9.70	63.8	70.8	0.0062	0.0083	4.8	2,179.2%	2,199.6%	90,459,630	803,992
2026-01-02	11.8900	80.53	75.62	81.62	37.5	30.0	0.4336	0.5733	-0.1397	11.63	10.26	9.66	63.4	69.9	0.0050	0.0087	3.0	-752.1%	-756.0%	89,705,966	603,473

2026-01-23 Close 11.9100

RSI14 / RSI2 / RSI7

73.7 / 41.4 / 59.4

StochRSI K / D

9.1 / 9.0

MACD / Sig / Hist

0.166 / 0.231 / -0.065

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

67.3 / 75.0

BBW

0.0072

ATR14_n

0.0047

CCI20

92.2

VolChg1d

-5,393.2%

ValChg1d

-5,399.0%

OBV

75,161,304

OBV_Chg3d

3,471,827

2026-01-22 Close 11.9250

RSI14 / RSI2 / RSI7

76.3 / 88.7 / 70.5

StochRSI K / D

9.1 / 7.9

MACD / Sig / Hist

0.178 / 0.247 / -0.069

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

66.9 / 73.0

BBW

0.0080

ATR14_n

0.0048

CCI20

117.4

VolChg1d

35,956.5%

ValChg1d

36,014.3%

OBV

77,274,345

OBV_Chg3d

3,742,964

2026-01-21 Close 11.9100

RSI14 / RSI2 / RSI7

75.5 / 73.7 / 64.9

StochRSI K / D

8.6 / 7.3

MACD / Sig / Hist

0.189 / 0.264 / -0.074

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

66.6 / 71.2

BBW

0.0080

ATR14_n

0.0051

CCI20

80.5

VolChg1d

-4,581.3%

ValChg1d

-4,576.7%

OBV

72,687,551

OBV_Chg3d

981,511

2026-01-20 Close 11.9000

RSI14 / RSI2 / RSI7

75.0 / 52.8 / 60.6

StochRSI K / D

6.0 / 4.8

MACD / Sig / Hist

0.203 / 0.282 / -0.080

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

66.4 / 70.2

BBW

0.0080

ATR14_n

0.0054

CCI20

74.9

VolChg1d

90.7%

ValChg1d

82.3%

OBV

71,689,477

OBV_Chg3d

-5,749,122

2026-01-16 Close 11.9100

RSI14 / RSI2 / RSI7

76.4 / 87.5 / 67.6

StochRSI K / D

7.2 / 3.2

MACD / Sig / Hist

0.217 / 0.302 / -0.085

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

66.1 / 69.0

BBW

0.0080

ATR14_n

0.0055

CCI20

78.7

VolChg1d

-6,815.8%

ValChg1d

-6,809.1%

OBV

73,531,381

OBV_Chg3d

599,485

2026-01-15 Close 11.8850

RSI14 / RSI2 / RSI7

75.3 / 29.1 / 56.9

StochRSI K / D

1.2 / 0.8

MACD / Sig / Hist

0.232 / 0.324 / -0.091

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

65.9 / 68.3

BBW

0.0078

ATR14_n

0.0057

CCI20

41.5

VolChg1d

2,720.1%

ValChg1d

2,714.7%

OBV

71,706,040

OBV_Chg3d

-8,167,801

2026-01-14 Close 11.8900

RSI14 / RSI2 / RSI7

76.0 / 54.6 / 60.3

StochRSI K / D

1.2 / 1.1

MACD / Sig / Hist

0.250 / 0.346 / -0.096

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

65.7 / 68.4

BBW

0.0081

ATR14_n

0.0059

CCI20

22.1

VolChg1d

-3,508.0%

ValChg1d

-3,505.3%

OBV

77,438,599

OBV_Chg3d

-2,435,242

2026-01-13 Close 11.8850

RSI14 / RSI2 / RSI7

75.8 / 19.3 / 58.2

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

0.269 / 0.371 / -0.101

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

65.6 / 69.6

BBW

0.0080

ATR14_n

0.0062

CCI20

10.7

VolChg1d

324.8%

ValChg1d

320.5%

OBV

72,931,896

OBV_Chg3d

-13,849,964

2026-01-12 Close 11.8900

RSI14 / RSI2 / RSI7

76.4 / 31.6 / 61.0

StochRSI K / D

2.2 / 13.3

MACD / Sig / Hist

0.290 / 0.396 / -0.106

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

65.4 / 71.0

BBW

0.0080

ATR14_n

0.0066

CCI20

8.0

VolChg1d

-267.1%

ValChg1d

-267.1%

OBV

79,873,841

OBV_Chg3d

-6,073,686

2026-01-09 Close 11.8900

RSI14 / RSI2 / RSI7

76.4 / 31.6 / 61.0

StochRSI K / D

2.2 / 30.5

MACD / Sig / Hist

0.312 / 0.422 / -0.111

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

65.3 / 72.6

BBW

0.0080

ATR14_n

0.0070

CCI20

7.6

VolChg1d

72,796.9%

ValChg1d

72,727.3%

OBV

79,873,841

OBV_Chg3d

-11,291,039

2026-01-08 Close 11.9000

RSI14 / RSI2 / RSI7

77.4 / 46.4 / 65.7

StochRSI K / D

35.5 / 51.0

MACD / Sig / Hist

0.335 / 0.450 / -0.115

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

65.1 / 74.5

BBW

0.0081

ATR14_n

0.0073

CCI20

8.3

VolChg1d

-8,400.9%

ValChg1d

-8,399.5%

OBV

86,781,860

OBV_Chg3d

-3,677,770

2026-01-07 Close 11.8900

RSI14 / RSI2 / RSI7

77.1 / 30.0 / 63.3

StochRSI K / D

53.6 / 55.3

MACD / Sig / Hist

0.358 / 0.479 / -0.121

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

64.7 / 73.4

BBW

0.0080

ATR14_n

0.0077

CCI20

7.6

VolChg1d

63,978.8%

ValChg1d

63,699.8%

OBV

85,947,527

OBV_Chg3d

-3,758,439

2026-01-06 Close 11.9350

RSI14 / RSI2 / RSI7

81.5 / 96.8 / 87.2

StochRSI K / D

63.8 / 49.9

MACD / Sig / Hist

0.385 / 0.509 / -0.125

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

64.3 / 72.2

BBW

0.0080

ATR14_n

0.0080

CCI20

9.6

VolChg1d

-642.4%

ValChg1d

-622.7%

OBV

91,164,880

OBV_Chg3d

840,099

2026-01-05 Close 11.9100

RSI14 / RSI2 / RSI7

81.0 / 91.5 / 84.4

StochRSI K / D

48.5 / 39.7

MACD / Sig / Hist

0.408 / 0.540 / -0.133

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

63.8 / 70.8

BBW

0.0062

ATR14_n

0.0083

CCI20

4.8

VolChg1d

2,179.2%

ValChg1d

2,199.6%

OBV

90,459,630

OBV_Chg3d

803,992

2026-01-02 Close 11.8900

RSI14 / RSI2 / RSI7

80.5 / 75.6 / 81.6

StochRSI K / D

37.5 / 30.0

MACD / Sig / Hist

0.434 / 0.573 / -0.140

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

63.4 / 69.9

BBW

0.0050

ATR14_n

0.0087

CCI20

3.0

VolChg1d

-752.1%

ValChg1d

-756.0%

OBV

89,705,966

OBV_Chg3d

603,473