Septarna Inc. (SEPN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Septarna Inc.

SEPN

NASDAQ

25.8200

As of: 2026-01-23

-0.86 (-3.22%) vs. previous close

Market

NASDAQ

Latest Volume

120,528

Symbol

SEPN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.9 · Neutral (RSI2 22.3, RSI7 42.6) Weak / range-bound trend (ADX 24.5) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.9 / 22.3 / 42.6

RSI 46.9 · Neutral (RSI2 22.3, RSI7 42.6)

StochRSI (K/D)

50.5 / 55.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.12 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 25 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

24.5 / 26.4

Weak / range-bound trend (ADX 24.5)

BBW

0.68%

Low volatility (~0.7%)

ATR14_n

6.02%

Average daily range (as % of price)

CCI20

-63.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.8200	46.85	22.33	42.64	50.5	55.5	-0.0115	0.1212	-0.1328	26.55	24.94	21.82	24.5	26.4	0.1756	0.0602	-63.2	-4,114.5%	-4,304.2%	34,496,354	-91,262
2026-01-22	26.6800	50.83	56.24	50.87	62.3	59.1	0.0539	0.1544	-0.1005	26.63	24.91	21.76	25.6	30.2	0.1765	0.0585	-16.2	1,667.4%	1,813.5%	34,616,882	274,216
2026-01-21	26.3500	49.30	38.24	47.54	53.8	55.6	0.0490	0.1795	-0.1305	26.62	24.85	21.67	25.5	29.6	0.1923	0.0602	-36.2	-2,834.3%	-3,004.0%	34,412,093	-262,159
2026-01-20	26.9890	52.23	63.55	53.56	61.0	54.7	0.0757	0.2122	-0.1365	26.65	24.80	21.59	25.5	29.4	0.2052	0.0594	-17.5	-2,612.8%	-2,352.4%	34,587,616	53,960
2026-01-16	26.0700	48.11	30.46	44.97	51.9	43.3	0.0436	0.2463	-0.2027	26.62	24.72	21.50	25.4	28.3	0.2050	0.0607	-33.9	13,584.3%	12,423.2%	34,342,666	-56,421
2026-01-15	27.4200	54.53	91.47	58.64	51.2	30.0	0.0955	0.2970	-0.2014	26.68	24.68	21.43	25.2	27.0	0.2022	0.0561	-9.6	447.9%	689.6%	34,674,252	431,387
2026-01-14	26.8000	51.79	84.21	53.01	26.9	13.7	0.0230	0.3473	-0.3243	26.60	24.59	21.33	25.3	26.4	0.2057	0.0573	-27.1	-1,386.0%	-1,235.6%	34,533,656	185,255
2026-01-13	26.3400	49.70	76.91	48.57	11.8	7.9	-0.0068	0.4284	-0.4352	26.58	24.51	21.23	25.4	25.9	0.2050	0.0574	-78.5	4,802.7%	5,677.7%	34,399,087	-320,626
2026-01-12	24.8700	42.27	11.72	30.57	2.5	7.1	0.0021	0.5372	-0.5351	26.60	24.45	21.15	26.2	28.3	0.2117	0.0585	-133.6	-7,157.8%	-7,201.6%	34,242,865	-622,282
2026-01-09	25.2600	43.87	18.74	33.21	9.3	8.5	0.1632	0.6710	-0.5078	26.78	24.43	21.09	28.1	27.8	0.1989	0.0602	-98.7	15,531.3%	15,055.2%	34,348,401	-269,271
2026-01-08	25.7400	45.84	29.67	36.54	9.3	7.3	0.3266	0.7979	-0.4713	26.94	24.41	21.02	29.8	29.5	0.1950	0.0592	-97.4	-4,123.3%	-4,272.4%	34,719,713	-153,435
2026-01-07	26.4100	48.69	50.02	41.53	6.8	7.5	0.4816	0.9157	-0.4341	27.07	24.36	20.94	31.9	29.6	0.1971	0.0591	-74.9	-313.2%	48.3%	34,865,147	-169,681
2026-01-06	25.4600	44.12	2.68	29.91	5.8	9.9	0.6042	1.0243	-0.4200	27.14	24.29	20.84	34.0	30.1	0.2000	0.0622	-89.9	5,801.3%	5,056.2%	34,617,672	-166,999
2026-01-05	26.7200	49.55	7.20	38.64	10.0	14.4	0.8487	1.1293	-0.2806	27.31	24.25	20.77	36.3	30.6	0.1909	0.0587	-16.2	-3,536.9%	-3,827.9%	34,873,148	186,294
2026-01-02	27.9800	55.94	46.43	51.54	13.9	20.6	1.0200	1.1994	-0.1794	27.38	24.17	20.67	38.0	34.0	0.1939	0.0541	47.3	15,574.0%	15,711.8%	35,034,828	259,390

2026-01-23 Close 25.8200

RSI14 / RSI2 / RSI7

46.9 / 22.3 / 42.6

StochRSI K / D

50.5 / 55.5

MACD / Sig / Hist

-0.012 / 0.121 / -0.133

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

24.5 / 26.4

BBW

0.1756

ATR14_n

0.0602

CCI20

-63.2

VolChg1d

-4,114.5%

ValChg1d

-4,304.2%

OBV

34,496,354

OBV_Chg3d

-91,262

2026-01-22 Close 26.6800

RSI14 / RSI2 / RSI7

50.8 / 56.2 / 50.9

StochRSI K / D

62.3 / 59.1

MACD / Sig / Hist

0.054 / 0.154 / -0.101

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

25.6 / 30.2

BBW

0.1765

ATR14_n

0.0585

CCI20

-16.2

VolChg1d

1,667.4%

ValChg1d

1,813.5%

OBV

34,616,882

OBV_Chg3d

274,216

2026-01-21 Close 26.3500

RSI14 / RSI2 / RSI7

49.3 / 38.2 / 47.5

StochRSI K / D

53.8 / 55.6

MACD / Sig / Hist

0.049 / 0.180 / -0.131

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

25.5 / 29.6

BBW

0.1923

ATR14_n

0.0602

CCI20

-36.2

VolChg1d

-2,834.3%

ValChg1d

-3,004.0%

OBV

34,412,093

OBV_Chg3d

-262,159

2026-01-20 Close 26.9890

RSI14 / RSI2 / RSI7

52.2 / 63.6 / 53.6

StochRSI K / D

61.0 / 54.7

MACD / Sig / Hist

0.076 / 0.212 / -0.137

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

25.5 / 29.4

BBW

0.2052

ATR14_n

0.0594

CCI20

-17.5

VolChg1d

-2,612.8%

ValChg1d

-2,352.4%

OBV

34,587,616

OBV_Chg3d

53,960

2026-01-16 Close 26.0700

RSI14 / RSI2 / RSI7

48.1 / 30.5 / 45.0

StochRSI K / D

51.9 / 43.3

MACD / Sig / Hist

0.044 / 0.246 / -0.203

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

25.4 / 28.3

BBW

0.2050

ATR14_n

0.0607

CCI20

-33.9

VolChg1d

13,584.3%

ValChg1d

12,423.2%

OBV

34,342,666

OBV_Chg3d

-56,421

2026-01-15 Close 27.4200

RSI14 / RSI2 / RSI7

54.5 / 91.5 / 58.6

StochRSI K / D

51.2 / 30.0

MACD / Sig / Hist

0.096 / 0.297 / -0.201

EMA20 / 60 / 120

27 / 25 / 21

ADX14 / ADX7

25.2 / 27.0

BBW

0.2022

ATR14_n

0.0561

CCI20

-9.6

VolChg1d

447.9%

ValChg1d

689.6%

OBV

34,674,252

OBV_Chg3d

431,387

2026-01-14 Close 26.8000

RSI14 / RSI2 / RSI7

51.8 / 84.2 / 53.0

StochRSI K / D

26.9 / 13.7

MACD / Sig / Hist

0.023 / 0.347 / -0.324

EMA20 / 60 / 120

27 / 25 / 21

ADX14 / ADX7

25.3 / 26.4

BBW

0.2057

ATR14_n

0.0573

CCI20

-27.1

VolChg1d

-1,386.0%

ValChg1d

-1,235.6%

OBV

34,533,656

OBV_Chg3d

185,255

2026-01-13 Close 26.3400

RSI14 / RSI2 / RSI7

49.7 / 76.9 / 48.6

StochRSI K / D

11.8 / 7.9

MACD / Sig / Hist

-0.007 / 0.428 / -0.435

EMA20 / 60 / 120

27 / 25 / 21

ADX14 / ADX7

25.4 / 25.9

BBW

0.2050

ATR14_n

0.0574

CCI20

-78.5

VolChg1d

4,802.7%

ValChg1d

5,677.7%

OBV

34,399,087

OBV_Chg3d

-320,626

2026-01-12 Close 24.8700

RSI14 / RSI2 / RSI7

42.3 / 11.7 / 30.6

StochRSI K / D

2.5 / 7.1

MACD / Sig / Hist

0.002 / 0.537 / -0.535

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

26.2 / 28.3

BBW

0.2117

ATR14_n

0.0585

CCI20

-133.6

VolChg1d

-7,157.8%

ValChg1d

-7,201.6%

OBV

34,242,865

OBV_Chg3d

-622,282

2026-01-09 Close 25.2600

RSI14 / RSI2 / RSI7

43.9 / 18.7 / 33.2

StochRSI K / D

9.3 / 8.5

MACD / Sig / Hist

0.163 / 0.671 / -0.508

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

28.1 / 27.8

BBW

0.1989

ATR14_n

0.0602

CCI20

-98.7

VolChg1d

15,531.3%

ValChg1d

15,055.2%

OBV

34,348,401

OBV_Chg3d

-269,271

2026-01-08 Close 25.7400

RSI14 / RSI2 / RSI7

45.8 / 29.7 / 36.5

StochRSI K / D

9.3 / 7.3

MACD / Sig / Hist

0.327 / 0.798 / -0.471

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

29.8 / 29.5

BBW

0.1950

ATR14_n

0.0592

CCI20

-97.4

VolChg1d

-4,123.3%

ValChg1d

-4,272.4%

OBV

34,719,713

OBV_Chg3d

-153,435

2026-01-07 Close 26.4100

RSI14 / RSI2 / RSI7

48.7 / 50.0 / 41.5

StochRSI K / D

6.8 / 7.5

MACD / Sig / Hist

0.482 / 0.916 / -0.434

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

31.9 / 29.6

BBW

0.1971

ATR14_n

0.0591

CCI20

-74.9

VolChg1d

-313.2%

ValChg1d

48.3%

OBV

34,865,147

OBV_Chg3d

-169,681

2026-01-06 Close 25.4600

RSI14 / RSI2 / RSI7

44.1 / 2.7 / 29.9

StochRSI K / D

5.8 / 9.9

MACD / Sig / Hist

0.604 / 1.024 / -0.420

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

34.0 / 30.1

BBW

0.2000

ATR14_n

0.0622

CCI20

-89.9

VolChg1d

5,801.3%

ValChg1d

5,056.2%

OBV

34,617,672

OBV_Chg3d

-166,999

2026-01-05 Close 26.7200

RSI14 / RSI2 / RSI7

49.6 / 7.2 / 38.6

StochRSI K / D

10.0 / 14.4

MACD / Sig / Hist

0.849 / 1.129 / -0.281

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

36.3 / 30.6

BBW

0.1909

ATR14_n

0.0587

CCI20

-16.2

VolChg1d

-3,536.9%

ValChg1d

-3,827.9%

OBV

34,873,148

OBV_Chg3d

186,294

2026-01-02 Close 27.9800

RSI14 / RSI2 / RSI7

55.9 / 46.4 / 51.5

StochRSI K / D

13.9 / 20.6

MACD / Sig / Hist

1.020 / 1.199 / -0.179

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

38.0 / 34.0

BBW

0.1939

ATR14_n

0.0541

CCI20

47.3

VolChg1d

15,574.0%

ValChg1d

15,711.8%

OBV

35,034,828

OBV_Chg3d

259,390