Serve Robotics Inc. Common Stock (SERV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Serve Robotics Inc. Common Stock

SERV

NASDAQ

13.42

As of: 2025-12-05

+0.48 (+3.75%) vs. previous close

Market

NASDAQ

Latest Volume

13,535,841

Symbol

SERV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 97.9, RSI7 83.2) Weak / range-bound trend (ADX 22.8) Normal volatility (3.7%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 97.9 / 83.2

RSI 66.1 · Strong momentum (RSI2 97.9, RSI7 83.2)

StochRSI (K/D)

100.0 / 95.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.60 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 36.8

Weak / range-bound trend (ADX 22.8)

BBW

3.74%

Normal volatility (3.7%)

ATR14_n

7.57%

Average daily range (as % of price)

CCI20

101.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 15 · Average next-day return: +2.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.42	66.10	97.89	83.22	100.0	95.3	-0.0310	-0.5951	0.5641	10.94	11.51	11.40	22.8	36.8	0.5019	0.0757	101.6	-2,729.4%	-2,456.8%	862,979,054	49,188,994
2025-12-04	12.94	63.86	96.96	81.07	97.0	91.7	-0.2773	-0.7362	0.4588	10.67	11.45	11.36	21.8	31.9	0.4146	0.0764	84.3	928.3%	1,979.4%	849,443,213	38,846,570
2025-12-03	11.80	57.80	93.73	74.57	89.0	90.0	-0.5383	-0.8509	0.3126	10.44	11.40	11.34	21.1	27.0	0.3554	0.0789	43.3	43,346.9%	53,075.4%	830,825,933	17,126,280
2025-12-02	9.98	43.78	58.32	51.76	89.0	93.6	-0.7480	-0.9290	0.1810	10.29	11.38	11.33	21.4	24.0	0.3511	0.0858	0.4	291.4%	555.8%	813,790,060	1,922,646
2025-12-01	9.73	41.29	31.91	46.07	91.9	95.6	-0.8194	-0.9743	0.1548	10.33	11.43	11.35	22.5	27.5	0.4316	0.0907	-8.4	6,935.6%	6,060.8%	810,596,643	2,968,726
2025-11-28	10.26	45.23	97.21	58.65	100.0	85.4	-0.8733	-1.0130	0.1397	10.39	11.49	11.38	23.4	31.8	0.5002	0.0882	-1.0	-5,678.2%	-5,609.7%	813,699,653	8,867,633
2025-11-26	10.10	43.72	95.96	55.51	94.8	61.5	-0.9832	-1.0479	0.0647	10.40	11.53	11.40	24.9	34.4	0.5459	0.0942	-10.9	5,163.3%	5,772.3%	811,867,414	12,688,429
2025-11-25	9.71	39.99	91.12	47.11	61.5	30.4	-1.0930	-1.0640	-0.0289	10.43	11.58	11.42	26.5	37.9	0.6063	0.1008	-29.3	-5,054.2%	-4,987.1%	807,627,917	3,680,336
2025-11-24	9.58	38.73	88.91	44.09	28.2	10.6	-1.1774	-1.0568	-0.1206	10.51	11.64	11.45	27.5	43.8	0.6372	0.1053	-42.2	1,854.7%	3,114.1%	804,832,020	-5,470,648
2025-11-21	8.66	28.93	6.50	14.54	1.5	2.0	-1.2549	-1.0267	-0.2282	10.61	11.71	11.48	28.5	50.1	0.6730	0.1158	-75.8	-2,496.4%	-2,513.7%	799,178,985	-5,882,989
2025-11-20	8.68	29.02	7.07	14.68	2.2	1.7	-1.2418	-0.9696	-0.2722	10.81	11.82	11.53	28.2	51.2	0.6633	0.1174	-70.6	2,126.4%	1,682.3%	803,947,581	4,134,671
2025-11-19	9.01	30.54	25.71	17.09	2.2	1.0	-1.2092	-0.9015	-0.3076	11.04	11.92	11.57	28.4	54.8	0.6403	0.1109	-78.8	-16.0%	28.6%	810,302,668	3,283,645
2025-11-18	8.97	30.12	11.60	15.65	0.7	1.0	-1.1834	-0.8246	-0.3588	11.25	12.02	11.62	28.1	55.7	0.6061	0.1141	-95.9	-2,715.8%	-2,683.2%	805,061,974	-7,367,877
2025-11-17	8.93	29.74	2.32	14.38	0.0	1.5	-1.1293	-0.7349	-0.3944	11.49	12.12	11.66	27.2	53.1	0.5804	0.1180	-107.1	3,318.0%	2,733.3%	799,812,910	-21,765,456
2025-11-14	9.34	31.39	5.01	16.57	2.3	2.3	-1.0398	-0.6364	-0.4034	11.76	12.23	11.71	26.3	50.4	0.5500	0.1152	-113.9	-4,085.6%	-4,135.8%	807,019,023	-7,099,133

2025-12-05 Close 13.42

RSI14 / RSI2 / RSI7

66.1 / 97.9 / 83.2

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

-0.031 / -0.595 / 0.564

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

22.8 / 36.8

BBW

0.5019

ATR14_n

0.0757

CCI20

101.6

VolChg1d

-2,729.4%

ValChg1d

-2,456.8%

OBV

862,979,054

OBV_Chg3d

49,188,994

2025-12-04 Close 12.94

RSI14 / RSI2 / RSI7

63.9 / 97.0 / 81.1

StochRSI K / D

97.0 / 91.7

MACD / Sig / Hist

-0.277 / -0.736 / 0.459

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.8 / 31.9

BBW

0.4146

ATR14_n

0.0764

CCI20

84.3

VolChg1d

928.3%

ValChg1d

1,979.4%

OBV

849,443,213

OBV_Chg3d

38,846,570

2025-12-03 Close 11.80

RSI14 / RSI2 / RSI7

57.8 / 93.7 / 74.6

StochRSI K / D

89.0 / 90.0

MACD / Sig / Hist

-0.538 / -0.851 / 0.313

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

21.1 / 27.0

BBW

0.3554

ATR14_n

0.0789

CCI20

43.3

VolChg1d

43,346.9%

ValChg1d

53,075.4%

OBV

830,825,933

OBV_Chg3d

17,126,280

2025-12-02 Close 9.98

RSI14 / RSI2 / RSI7

43.8 / 58.3 / 51.8

StochRSI K / D

89.0 / 93.6

MACD / Sig / Hist

-0.748 / -0.929 / 0.181

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

21.4 / 24.0

BBW

0.3511

ATR14_n

0.0858

CCI20

0.4

VolChg1d

291.4%

ValChg1d

555.8%

OBV

813,790,060

OBV_Chg3d

1,922,646

2025-12-01 Close 9.73

RSI14 / RSI2 / RSI7

41.3 / 31.9 / 46.1

StochRSI K / D

91.9 / 95.6

MACD / Sig / Hist

-0.819 / -0.974 / 0.155

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

22.5 / 27.5

BBW

0.4316

ATR14_n

0.0907

CCI20

-8.4

VolChg1d

6,935.6%

ValChg1d

6,060.8%

OBV

810,596,643

OBV_Chg3d

2,968,726

2025-11-28 Close 10.26

RSI14 / RSI2 / RSI7

45.2 / 97.2 / 58.7

StochRSI K / D

100.0 / 85.4

MACD / Sig / Hist

-0.873 / -1.013 / 0.140

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

23.4 / 31.8

BBW

0.5002

ATR14_n

0.0882

CCI20

-1.0

VolChg1d

-5,678.2%

ValChg1d

-5,609.7%

OBV

813,699,653

OBV_Chg3d

8,867,633

2025-11-26 Close 10.10

RSI14 / RSI2 / RSI7

43.7 / 96.0 / 55.5

StochRSI K / D

94.8 / 61.5

MACD / Sig / Hist

-0.983 / -1.048 / 0.065

EMA20 / 60 / 120

10 / 12 / 11

ADX14 / ADX7

24.9 / 34.4

BBW

0.5459

ATR14_n

0.0942

CCI20

-10.9

VolChg1d

5,163.3%

ValChg1d

5,772.3%

OBV

811,867,414

OBV_Chg3d

12,688,429

2025-11-25 Close 9.71

RSI14 / RSI2 / RSI7

40.0 / 91.1 / 47.1

StochRSI K / D

61.5 / 30.4

MACD / Sig / Hist

-1.093 / -1.064 / -0.029

EMA20 / 60 / 120

10 / 12 / 11

ADX14 / ADX7

26.5 / 37.9

BBW

0.6063

ATR14_n

0.1008

CCI20

-29.3

VolChg1d

-5,054.2%

ValChg1d

-4,987.1%

OBV

807,627,917

OBV_Chg3d

3,680,336

2025-11-24 Close 9.58

RSI14 / RSI2 / RSI7

38.7 / 88.9 / 44.1

StochRSI K / D

28.2 / 10.6

MACD / Sig / Hist

-1.177 / -1.057 / -0.121

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

27.5 / 43.8

BBW

0.6372

ATR14_n

0.1053

CCI20

-42.2

VolChg1d

1,854.7%

ValChg1d

3,114.1%

OBV

804,832,020

OBV_Chg3d

-5,470,648

2025-11-21 Close 8.66

RSI14 / RSI2 / RSI7

28.9 / 6.5 / 14.5

StochRSI K / D

1.5 / 2.0

MACD / Sig / Hist

-1.255 / -1.027 / -0.228

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

28.5 / 50.1

BBW

0.6730

ATR14_n

0.1158

CCI20

-75.8

VolChg1d

-2,496.4%

ValChg1d

-2,513.7%

OBV

799,178,985

OBV_Chg3d

-5,882,989

2025-11-20 Close 8.68

RSI14 / RSI2 / RSI7

29.0 / 7.1 / 14.7

StochRSI K / D

2.2 / 1.7

MACD / Sig / Hist

-1.242 / -0.970 / -0.272

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

28.2 / 51.2

BBW

0.6633

ATR14_n

0.1174

CCI20

-70.6

VolChg1d

2,126.4%

ValChg1d

1,682.3%

OBV

803,947,581

OBV_Chg3d

4,134,671

2025-11-19 Close 9.01

RSI14 / RSI2 / RSI7

30.5 / 25.7 / 17.1

StochRSI K / D

2.2 / 1.0

MACD / Sig / Hist

-1.209 / -0.902 / -0.308

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

28.4 / 54.8

BBW

0.6403

ATR14_n

0.1109

CCI20

-78.8

VolChg1d

-16.0%

ValChg1d

28.6%

OBV

810,302,668

OBV_Chg3d

3,283,645

2025-11-18 Close 8.97

RSI14 / RSI2 / RSI7

30.1 / 11.6 / 15.7

StochRSI K / D

0.7 / 1.0

MACD / Sig / Hist

-1.183 / -0.825 / -0.359

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

28.1 / 55.7

BBW

0.6061

ATR14_n

0.1141

CCI20

-95.9

VolChg1d

-2,715.8%

ValChg1d

-2,683.2%

OBV

805,061,974

OBV_Chg3d

-7,367,877

2025-11-17 Close 8.93

RSI14 / RSI2 / RSI7

29.7 / 2.3 / 14.4

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-1.129 / -0.735 / -0.394

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

27.2 / 53.1

BBW

0.5804

ATR14_n

0.1180

CCI20

-107.1

VolChg1d

3,318.0%

ValChg1d

2,733.3%

OBV

799,812,910

OBV_Chg3d

-21,765,456

2025-11-14 Close 9.34

RSI14 / RSI2 / RSI7

31.4 / 5.0 / 16.6

StochRSI K / D

2.3 / 2.3

MACD / Sig / Hist

-1.040 / -0.636 / -0.403

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

26.3 / 50.4

BBW

0.5500

ATR14_n

0.1152

CCI20

-113.9

VolChg1d

-4,085.6%

ValChg1d

-4,135.8%

OBV

807,019,023

OBV_Chg3d

-7,099,133