Serve Robotics Inc. (SERV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Serve Robotics Inc.

SERV

NASDAQ

12.7500

As of: 2026-01-23

-0.49 (-3.70%) vs. previous close

Market

NASDAQ

Latest Volume

13,714,574

Symbol

SERV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 4, RSI7 38.9) Weak / range-bound trend (ADX 21.3) Normal volatility (4.3%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 4.0 / 38.9

RSI 49.4 · Neutral (RSI2 4, RSI7 38.9)

StochRSI (K/D)

8.4 / 24.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.59 / 0.72 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

21.3 / 34.4

Weak / range-bound trend (ADX 21.3)

BBW

4.32%

Normal volatility (4.3%)

ATR14_n

8.82%

Average daily range (as % of price)

CCI20

-0.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 14 · Average next-day return: -1.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.7500	49.41	3.98	38.88	8.4	24.4	0.5887	0.7207	-0.1319	13.10	12.26	11.88	21.3	34.4	0.5512	0.0882	-0.6	12,375.8%	11,547.7%	911,136,890	-17,435,560
2026-01-22	13.2400	52.83	11.47	45.20	19.9	41.6	0.7077	0.7536	-0.0460	13.14	12.25	11.86	22.6	35.2	0.5722	0.0876	30.0	-3,777.6%	-3,775.2%	924,851,464	-24,748,888
2026-01-21	13.2350	52.80	10.61	45.12	44.8	60.4	0.7993	0.7651	0.0341	13.13	12.21	11.84	24.1	38.1	0.5888	0.0885	29.2	-5,315.7%	-5,357.8%	918,722,273	-23,773,317
2026-01-20	13.3550	53.58	12.01	46.49	60.2	70.7	0.9051	0.7566	0.1485	13.12	12.18	11.81	25.6	41.5	0.6179	0.0808	46.4	19,596.9%	16,644.2%	928,572,450	-25,848,289
2026-01-16	14.8350	64.55	63.82	68.26	76.1	76.1	1.0147	0.7195	0.2953	13.10	12.14	11.79	26.1	47.0	0.6454	0.0707	107.6	-4,042.2%	-3,941.7%	949,600,352	6,205,488
2026-01-15	14.5890	63.40	43.60	66.00	75.8	76.1	0.9893	0.6457	0.3436	12.91	12.05	11.74	25.1	46.1	0.6622	0.0725	113.8	815.6%	522.8%	942,495,590	7,103,264
2026-01-14	14.9950	66.74	80.92	73.42	76.3	79.2	0.9674	0.5598	0.4077	12.74	11.96	11.69	24.1	45.6	0.6549	0.0715	125.8	3,778.0%	4,327.4%	954,420,739	12,534,374
2026-01-13	14.4200	64.26	51.56	69.22	76.3	85.1	0.8841	0.4579	0.4263	12.50	11.86	11.63	23.2	45.5	0.6241	0.0727	127.8	2,322.9%	2,391.6%	943,394,864	-10,757,973
2026-01-12	14.3400	63.91	45.75	68.63	84.9	93.0	0.8235	0.3513	0.4722	12.30	11.77	11.59	22.4	46.3	0.5945	0.0727	138.1	-4,705.9%	-4,839.0%	935,392,326	19,229,227
2026-01-09	14.7100	66.69	63.30	74.29	94.0	98.0	0.7423	0.2332	0.5090	12.08	11.68	11.54	21.1	45.1	0.5670	0.0721	187.3	-6,771.1%	-6,918.8%	941,886,365	33,996,084
2026-01-08	15.4150	72.25	99.78	85.87	100.0	100.0	0.5901	0.1060	0.4842	11.80	11.58	11.49	18.8	39.7	0.5171	0.0677	214.6	35,921.2%	42,513.0%	954,152,837	56,205,829
2026-01-07	13.4800	64.77	98.95	77.69	100.0	93.0	0.3156	-0.0151	0.3306	11.42	11.45	11.42	16.4	33.4	0.4355	0.0685	111.1	-1,680.0%	-1,435.4%	916,163,099	26,305,277
2026-01-06	13.0950	62.92	98.32	75.25	100.0	77.5	0.1576	-0.0977	0.2553	11.21	11.38	11.39	15.3	29.6	0.4337	0.0710	91.5	2,292.1%	2,694.4%	907,890,281	41,275,305
2026-01-05	12.6800	60.87	97.52	72.46	78.9	52.1	-0.0072	-0.1616	0.1544	11.01	11.32	11.36	14.4	25.7	0.4422	0.0750	58.8	-6,519.7%	-6,271.2%	897,947,008	44,030,336
2026-01-02	11.8349	56.29	95.13	65.72	53.6	31.6	-0.1751	-0.2001	0.0250	10.83	11.28	11.34	13.7	22.2	0.4484	0.0796	2.3	8,303.9%	10,849.4%	889,857,822	45,579,674

2026-01-23 Close 12.7500

RSI14 / RSI2 / RSI7

49.4 / 4.0 / 38.9

StochRSI K / D

8.4 / 24.4

MACD / Sig / Hist

0.589 / 0.721 / -0.132

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

21.3 / 34.4

BBW

0.5512

ATR14_n

0.0882

CCI20

-0.6

VolChg1d

12,375.8%

ValChg1d

11,547.7%

OBV

911,136,890

OBV_Chg3d

-17,435,560

2026-01-22 Close 13.2400

RSI14 / RSI2 / RSI7

52.8 / 11.5 / 45.2

StochRSI K / D

19.9 / 41.6

MACD / Sig / Hist

0.708 / 0.754 / -0.046

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

22.6 / 35.2

BBW

0.5722

ATR14_n

0.0876

CCI20

30.0

VolChg1d

-3,777.6%

ValChg1d

-3,775.2%

OBV

924,851,464

OBV_Chg3d

-24,748,888

2026-01-21 Close 13.2350

RSI14 / RSI2 / RSI7

52.8 / 10.6 / 45.1

StochRSI K / D

44.8 / 60.4

MACD / Sig / Hist

0.799 / 0.765 / 0.034

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

24.1 / 38.1

BBW

0.5888

ATR14_n

0.0885

CCI20

29.2

VolChg1d

-5,315.7%

ValChg1d

-5,357.8%

OBV

918,722,273

OBV_Chg3d

-23,773,317

2026-01-20 Close 13.3550

RSI14 / RSI2 / RSI7

53.6 / 12.0 / 46.5

StochRSI K / D

60.2 / 70.7

MACD / Sig / Hist

0.905 / 0.757 / 0.149

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

25.6 / 41.5

BBW

0.6179

ATR14_n

0.0808

CCI20

46.4

VolChg1d

19,596.9%

ValChg1d

16,644.2%

OBV

928,572,450

OBV_Chg3d

-25,848,289

2026-01-16 Close 14.8350

RSI14 / RSI2 / RSI7

64.6 / 63.8 / 68.3

StochRSI K / D

76.1 / 76.1

MACD / Sig / Hist

1.015 / 0.720 / 0.295

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

26.1 / 47.0

BBW

0.6454

ATR14_n

0.0707

CCI20

107.6

VolChg1d

-4,042.2%

ValChg1d

-3,941.7%

OBV

949,600,352

OBV_Chg3d

6,205,488

2026-01-15 Close 14.5890

RSI14 / RSI2 / RSI7

63.4 / 43.6 / 66.0

StochRSI K / D

75.8 / 76.1

MACD / Sig / Hist

0.989 / 0.646 / 0.344

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

25.1 / 46.1

BBW

0.6622

ATR14_n

0.0725

CCI20

113.8

VolChg1d

815.6%

ValChg1d

522.8%

OBV

942,495,590

OBV_Chg3d

7,103,264

2026-01-14 Close 14.9950

RSI14 / RSI2 / RSI7

66.7 / 80.9 / 73.4

StochRSI K / D

76.3 / 79.2

MACD / Sig / Hist

0.967 / 0.560 / 0.408

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

24.1 / 45.6

BBW

0.6549

ATR14_n

0.0715

CCI20

125.8

VolChg1d

3,778.0%

ValChg1d

4,327.4%

OBV

954,420,739

OBV_Chg3d

12,534,374

2026-01-13 Close 14.4200

RSI14 / RSI2 / RSI7

64.3 / 51.6 / 69.2

StochRSI K / D

76.3 / 85.1

MACD / Sig / Hist

0.884 / 0.458 / 0.426

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

23.2 / 45.5

BBW

0.6241

ATR14_n

0.0727

CCI20

127.8

VolChg1d

2,322.9%

ValChg1d

2,391.6%

OBV

943,394,864

OBV_Chg3d

-10,757,973

2026-01-12 Close 14.3400

RSI14 / RSI2 / RSI7

63.9 / 45.8 / 68.6

StochRSI K / D

84.9 / 93.0

MACD / Sig / Hist

0.824 / 0.351 / 0.472

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

22.4 / 46.3

BBW

0.5945

ATR14_n

0.0727

CCI20

138.1

VolChg1d

-4,705.9%

ValChg1d

-4,839.0%

OBV

935,392,326

OBV_Chg3d

19,229,227

2026-01-09 Close 14.7100

RSI14 / RSI2 / RSI7

66.7 / 63.3 / 74.3

StochRSI K / D

94.0 / 98.0

MACD / Sig / Hist

0.742 / 0.233 / 0.509

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.1 / 45.1

BBW

0.5670

ATR14_n

0.0721

CCI20

187.3

VolChg1d

-6,771.1%

ValChg1d

-6,918.8%

OBV

941,886,365

OBV_Chg3d

33,996,084

2026-01-08 Close 15.4150

RSI14 / RSI2 / RSI7

72.3 / 99.8 / 85.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.590 / 0.106 / 0.484

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

18.8 / 39.7

BBW

0.5171

ATR14_n

0.0677

CCI20

214.6

VolChg1d

35,921.2%

ValChg1d

42,513.0%

OBV

954,152,837

OBV_Chg3d

56,205,829

2026-01-07 Close 13.4800

RSI14 / RSI2 / RSI7

64.8 / 99.0 / 77.7

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

0.316 / -0.015 / 0.331

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.4 / 33.4

BBW

0.4355

ATR14_n

0.0685

CCI20

111.1

VolChg1d

-1,680.0%

ValChg1d

-1,435.4%

OBV

916,163,099

OBV_Chg3d

26,305,277

2026-01-06 Close 13.0950

RSI14 / RSI2 / RSI7

62.9 / 98.3 / 75.3

StochRSI K / D

100.0 / 77.5

MACD / Sig / Hist

0.158 / -0.098 / 0.255

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.3 / 29.6

BBW

0.4337

ATR14_n

0.0710

CCI20

91.5

VolChg1d

2,292.1%

ValChg1d

2,694.4%

OBV

907,890,281

OBV_Chg3d

41,275,305

2026-01-05 Close 12.6800

RSI14 / RSI2 / RSI7

60.9 / 97.5 / 72.5

StochRSI K / D

78.9 / 52.1

MACD / Sig / Hist

-0.007 / -0.162 / 0.154

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.4 / 25.7

BBW

0.4422

ATR14_n

0.0750

CCI20

58.8

VolChg1d

-6,519.7%

ValChg1d

-6,271.2%

OBV

897,947,008

OBV_Chg3d

44,030,336

2026-01-02 Close 11.8349

RSI14 / RSI2 / RSI7

56.3 / 95.1 / 65.7

StochRSI K / D

53.6 / 31.6

MACD / Sig / Hist

-0.175 / -0.200 / 0.025

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.7 / 22.2

BBW

0.4484

ATR14_n

0.0796

CCI20

2.3

VolChg1d

8,303.9%

ValChg1d

10,849.4%

OBV

889,857,822

OBV_Chg3d

45,579,674