Ses AI Corporation (SES) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ses AI Corporation

SES

NYSE

2.4000

As of: 2026-01-23

-0.18 (-6.98%) vs. previous close

Market

NYSE

Latest Volume

16,199,409

Symbol

SES

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 45.4, RSI7 59.4) Solid trend (ADX 20.5) High volatility (15.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 45.4 / 59.4

RSI 58.4 · Positive momentum (RSI2 45.4, RSI7 59.4)

StochRSI (K/D)

79.0 / 86.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.06 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

20.5 / 36.1

Solid trend (ADX 20.5)

BBW

15.23%

High volatility (15.2%)

ATR14_n

7.68%

Average daily range (as % of price)

CCI20

130.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

55%

Down days

Pattern count: 20 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.4000	58.35	45.37	59.35	79.0	86.3	0.1006	0.0597	0.0409	2.20	2.08	1.89	20.5	36.1	0.3655	0.0768	130.3	5,507.7%	4,425.8%	816,113,097	5,919,247
2026-01-22	2.5800	66.13	90.12	74.14	90.0	87.5	0.0951	0.0495	0.0456	2.17	2.07	1.88	19.4	34.7	0.3532	0.0704	197.3	-1,050.9%	-216.6%	832,312,506	5,635,758
2026-01-21	2.3600	60.09	75.14	65.01	90.0	87.4	0.0684	0.0381	0.0302	2.13	2.06	1.87	17.7	30.9	0.2995	0.0744	127.2	-2,918.3%	-2,351.2%	821,866,488	4,255,749
2026-01-20	2.1850	54.05	37.32	53.91	82.5	84.7	0.0556	0.0306	0.0251	2.11	2.05	1.86	16.7	28.9	0.2813	0.0756	75.6	8,181.0%	7,197.2%	810,193,850	-12,702,786
2026-01-16	2.3100	60.08	81.72	66.90	89.9	86.1	0.0564	0.0243	0.0321	2.10	2.04	1.86	16.6	30.9	0.2828	0.0700	140.4	7,151.3%	8,300.0%	826,676,748	8,997,530
2026-01-15	2.1650	54.62	41.01	56.47	81.7	83.7	0.0438	0.0163	0.0275	2.08	2.03	1.85	15.7	29.5	0.2772	0.0737	101.7	131.3%	-119.8%	817,610,739	-6,373,083
2026-01-14	2.2200	57.39	70.98	62.92	86.7	86.6	0.0419	0.0094	0.0325	2.07	2.03	1.85	15.6	31.3	0.2721	0.0738	100.7	-1,724.4%	-1,415.1%	822,896,636	5,852,903
2026-01-13	2.1400	54.26	38.07	56.76	82.5	86.9	0.0332	0.0012	0.0320	2.05	2.02	1.84	15.5	34.1	0.2575	0.0753	119.3	-915.7%	-1,183.5%	817,679,218	-4,298,515
2026-01-12	2.2050	57.44	70.60	64.18	90.6	89.0	0.0298	-0.0067	0.0365	2.04	2.02	1.83	14.6	32.2	0.2506	0.0745	141.3	4,065.9%	4,493.1%	823,983,822	9,693,071
2026-01-09	2.1400	54.99	48.66	59.66	87.7	88.4	0.0184	-0.0159	0.0343	2.03	2.01	1.83	13.5	29.9	0.2498	0.0776	138.8	-3,581.4%	-3,812.7%	817,043,733	7,124,231
2026-01-08	2.2200	58.86	89.99	68.83	88.7	87.0	0.0102	-0.0245	0.0346	2.01	2.01	1.82	12.2	26.8	0.2443	0.0750	137.6	7,585.3%	8,679.2%	821,977,733	6,514,451
2026-01-07	2.0900	53.98	67.70	60.34	88.7	77.0	-0.0086	-0.0331	0.0245	1.99	2.00	1.82	11.2	24.3	0.2286	0.0800	54.2	-2,115.0%	-2,096.1%	814,290,751	6,018,570
2026-01-06	2.0850	53.78	66.25	59.98	83.6	55.9	-0.0192	-0.0393	0.0201	1.98	2.00	1.81	10.8	24.0	0.2295	0.0816	86.7	-2,290.8%	-2,523.9%	809,919,502	5,685,459
2026-01-05	2.1500	56.70	93.42	66.72	58.7	31.7	-0.0319	-0.0443	0.0124	1.97	1.99	1.81	9.9	20.8	0.2394	0.0795	77.9	7,808.0%	9,941.2%	815,463,282	15,471,390
2026-01-02	1.9200	47.30	76.03	49.54	25.4	20.4	-0.0543	-0.0474	-0.0069	1.95	1.99	1.80	8.9	17.1	0.2640	0.0846	-79.8	-480.9%	153.7%	808,272,181	198,971

2026-01-23 Close 2.4000

RSI14 / RSI2 / RSI7

58.4 / 45.4 / 59.4

StochRSI K / D

79.0 / 86.3

MACD / Sig / Hist

0.101 / 0.060 / 0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.5 / 36.1

BBW

0.3655

ATR14_n

0.0768

CCI20

130.3

VolChg1d

5,507.7%

ValChg1d

4,425.8%

OBV

816,113,097

OBV_Chg3d

5,919,247

2026-01-22 Close 2.5800

RSI14 / RSI2 / RSI7

66.1 / 90.1 / 74.1

StochRSI K / D

90.0 / 87.5

MACD / Sig / Hist

0.095 / 0.050 / 0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.4 / 34.7

BBW

0.3532

ATR14_n

0.0704

CCI20

197.3

VolChg1d

-1,050.9%

ValChg1d

-216.6%

OBV

832,312,506

OBV_Chg3d

5,635,758

2026-01-21 Close 2.3600

RSI14 / RSI2 / RSI7

60.1 / 75.1 / 65.0

StochRSI K / D

90.0 / 87.4

MACD / Sig / Hist

0.068 / 0.038 / 0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.7 / 30.9

BBW

0.2995

ATR14_n

0.0744

CCI20

127.2

VolChg1d

-2,918.3%

ValChg1d

-2,351.2%

OBV

821,866,488

OBV_Chg3d

4,255,749

2026-01-20 Close 2.1850

RSI14 / RSI2 / RSI7

54.1 / 37.3 / 53.9

StochRSI K / D

82.5 / 84.7

MACD / Sig / Hist

0.056 / 0.031 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.7 / 28.9

BBW

0.2813

ATR14_n

0.0756

CCI20

75.6

VolChg1d

8,181.0%

ValChg1d

7,197.2%

OBV

810,193,850

OBV_Chg3d

-12,702,786

2026-01-16 Close 2.3100

RSI14 / RSI2 / RSI7

60.1 / 81.7 / 66.9

StochRSI K / D

89.9 / 86.1

MACD / Sig / Hist

0.056 / 0.024 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.6 / 30.9

BBW

0.2828

ATR14_n

0.0700

CCI20

140.4

VolChg1d

7,151.3%

ValChg1d

8,300.0%

OBV

826,676,748

OBV_Chg3d

8,997,530

2026-01-15 Close 2.1650

RSI14 / RSI2 / RSI7

54.6 / 41.0 / 56.5

StochRSI K / D

81.7 / 83.7

MACD / Sig / Hist

0.044 / 0.016 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.7 / 29.5

BBW

0.2772

ATR14_n

0.0737

CCI20

101.7

VolChg1d

131.3%

ValChg1d

-119.8%

OBV

817,610,739

OBV_Chg3d

-6,373,083

2026-01-14 Close 2.2200

RSI14 / RSI2 / RSI7

57.4 / 71.0 / 62.9

StochRSI K / D

86.7 / 86.6

MACD / Sig / Hist

0.042 / 0.009 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.6 / 31.3

BBW

0.2721

ATR14_n

0.0738

CCI20

100.7

VolChg1d

-1,724.4%

ValChg1d

-1,415.1%

OBV

822,896,636

OBV_Chg3d

5,852,903

2026-01-13 Close 2.1400

RSI14 / RSI2 / RSI7

54.3 / 38.1 / 56.8

StochRSI K / D

82.5 / 86.9

MACD / Sig / Hist

0.033 / 0.001 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.5 / 34.1

BBW

0.2575

ATR14_n

0.0753

CCI20

119.3

VolChg1d

-915.7%

ValChg1d

-1,183.5%

OBV

817,679,218

OBV_Chg3d

-4,298,515

2026-01-12 Close 2.2050

RSI14 / RSI2 / RSI7

57.4 / 70.6 / 64.2

StochRSI K / D

90.6 / 89.0

MACD / Sig / Hist

0.030 / -0.007 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.6 / 32.2

BBW

0.2506

ATR14_n

0.0745

CCI20

141.3

VolChg1d

4,065.9%

ValChg1d

4,493.1%

OBV

823,983,822

OBV_Chg3d

9,693,071

2026-01-09 Close 2.1400

RSI14 / RSI2 / RSI7

55.0 / 48.7 / 59.7

StochRSI K / D

87.7 / 88.4

MACD / Sig / Hist

0.018 / -0.016 / 0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.5 / 29.9

BBW

0.2498

ATR14_n

0.0776

CCI20

138.8

VolChg1d

-3,581.4%

ValChg1d

-3,812.7%

OBV

817,043,733

OBV_Chg3d

7,124,231

2026-01-08 Close 2.2200

RSI14 / RSI2 / RSI7

58.9 / 90.0 / 68.8

StochRSI K / D

88.7 / 87.0

MACD / Sig / Hist

0.010 / -0.025 / 0.035

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.2 / 26.8

BBW

0.2443

ATR14_n

0.0750

CCI20

137.6

VolChg1d

7,585.3%

ValChg1d

8,679.2%

OBV

821,977,733

OBV_Chg3d

6,514,451

2026-01-07 Close 2.0900

RSI14 / RSI2 / RSI7

54.0 / 67.7 / 60.3

StochRSI K / D

88.7 / 77.0

MACD / Sig / Hist

-0.009 / -0.033 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.2 / 24.3

BBW

0.2286

ATR14_n

0.0800

CCI20

54.2

VolChg1d

-2,115.0%

ValChg1d

-2,096.1%

OBV

814,290,751

OBV_Chg3d

6,018,570

2026-01-06 Close 2.0850

RSI14 / RSI2 / RSI7

53.8 / 66.3 / 60.0

StochRSI K / D

83.6 / 55.9

MACD / Sig / Hist

-0.019 / -0.039 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.8 / 24.0

BBW

0.2295

ATR14_n

0.0816

CCI20

86.7

VolChg1d

-2,290.8%

ValChg1d

-2,523.9%

OBV

809,919,502

OBV_Chg3d

5,685,459

2026-01-05 Close 2.1500

RSI14 / RSI2 / RSI7

56.7 / 93.4 / 66.7

StochRSI K / D

58.7 / 31.7

MACD / Sig / Hist

-0.032 / -0.044 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.9 / 20.8

BBW

0.2394

ATR14_n

0.0795

CCI20

77.9

VolChg1d

7,808.0%

ValChg1d

9,941.2%

OBV

815,463,282

OBV_Chg3d

15,471,390

2026-01-02 Close 1.9200

RSI14 / RSI2 / RSI7

47.3 / 76.0 / 49.5

StochRSI K / D

25.4 / 20.4

MACD / Sig / Hist

-0.054 / -0.047 / -0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

8.9 / 17.1

BBW

0.2640

ATR14_n

0.0846

CCI20

-79.8

VolChg1d

-480.9%

ValChg1d

153.7%

OBV

808,272,181

OBV_Chg3d

198,971