Aptera Motors Corp. Class B Common Stock (SEV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aptera Motors Corp. Class B Common Stock

SEV

NASDAQ

5.42

As of: 2025-12-05

-0.36 (-6.23%) vs. previous close

Market

NASDAQ

Latest Volume

219,889

Symbol

SEV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.5 · Neutral (RSI2 34.3, RSI7 38.1) Weak / range-bound trend (ADX 45.1) High volatility (11.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.5 / 34.3 / 38.1

RSI 45.5 · Neutral (RSI2 34.3, RSI7 38.1)

StochRSI (K/D)

45.6 / 36.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / 0.14 / -0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

45.1 / 28.6

Weak / range-bound trend (ADX 45.1)

BBW

11.09%

High volatility (11.1%)

ATR14_n

15.45%

Average daily range (as % of price)

CCI20

-40.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 20 · Average next-day return: -1.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.42	45.47	34.33	38.14	45.6	36.1	-0.0947	0.1367	-0.2314	5.96	4.70	3.34	45.1	28.6	0.6011	0.1545	-40.2	9,137.4%	7,945.5%	144,537,116	-3,455
2025-12-04	5.78	48.76	84.86	46.36	41.5	23.4	-0.0639	0.1945	-0.2585	6.01	4.68	3.31	46.1	30.6	0.5993	0.1407	-55.2	1,316.4%	1,849.4%	144,757,005	310,269
2025-12-03	5.52	46.15	67.69	38.10	21.1	9.6	-0.0605	0.2592	-0.3196	6.04	4.64	3.27	48.0	29.7	0.6294	0.1514	-63.8	820.5%	1,060.9%	144,642,105	62,228
2025-12-02	5.40	44.95	56.23	34.09	7.6	2.5	-0.0287	0.3391	-0.3677	6.09	4.61	3.23	49.9	29.2	0.6123	0.1613	-75.1	-2,952.2%	-2,418.7%	144,540,571	-122,444
2025-12-01	5.02	41.08	0.17	20.00	0.0	0.0	0.0245	0.4310	-0.4065	6.16	4.58	3.19	52.0	28.6	0.5863	0.1762	-85.5	6,014.5%	4,670.2%	144,446,736	-314,524
2025-11-28	5.48	44.60	0.74	25.70	0.0	0.0	0.1308	0.5326	-0.4018	6.28	4.57	3.16	54.3	26.5	0.5306	0.1655	-76.7	-1,537.7%	-1,659.5%	144,579,877	-347,522
2025-11-26	5.56	45.23	1.05	26.84	0.0	0.0	0.2177	0.6331	-0.4154	6.37	4.54	3.12	56.4	25.3	0.4891	0.1711	-67.0	-4,086.6%	-4,291.9%	144,663,015	-440,067
2025-11-25	5.76	46.75	2.27	29.66	0.0	0.8	0.3172	0.7369	-0.4197	6.45	4.50	3.08	58.4	25.5	0.4457	0.1725	-56.7	-543.3%	-688.7%	144,761,260	-511,095
2025-11-24	5.85	47.42	3.06	30.91	0.0	2.2	0.4194	0.8418	-0.4225	6.53	4.46	3.04	60.3	26.6	0.4069	0.1757	-52.7	378.7%	-30.3%	144,927,399	-499,635
2025-11-21	6.09	49.16	5.73	34.21	2.4	3.6	0.5344	0.9474	-0.4130	6.60	4.41	2.99	62.2	28.4	0.3715	0.1751	-43.5	943.5%	300.8%	145,103,082	-230,600
2025-11-20	6.47	51.96	18.68	40.01	4.1	3.6	0.6491	1.0507	-0.4016	6.65	4.36	2.94	64.0	31.5	0.3798	0.1704	-30.0	6,569.4%	6,024.6%	145,272,355	39,242
2025-11-19	6.69	53.60	53.87	43.69	4.1	2.5	0.7473	1.1511	-0.4037	6.67	4.28	2.88	65.6	36.2	0.5237	0.1689	-26.7	-717.6%	-647.7%	145,427,034	116,644
2025-11-18	6.64	53.29	41.30	42.66	2.6	1.4	0.8395	1.2520	-0.4126	6.67	4.20	2.81	67.0	40.7	0.5191	0.1765	-27.4	3,014.1%	3,253.6%	145,333,682	190,975
2025-11-17	6.52	52.58	12.79	40.43	0.9	1.7	0.9499	1.3552	-0.4053	6.67	4.12	2.75	68.6	46.7	0.5665	0.1874	-22.4	-5,391.5%	-5,447.3%	145,233,113	-177,647
2025-11-14	6.60	53.08	15.26	41.35	0.9	4.2	1.0893	1.4565	-0.3672	6.69	4.04	2.69	70.0	52.6	0.6196	0.1936	-22.7	-3,744.4%	-3,677.4%	145,310,390	-308,524

2025-12-05 Close 5.42

RSI14 / RSI2 / RSI7

45.5 / 34.3 / 38.1

StochRSI K / D

45.6 / 36.1

MACD / Sig / Hist

-0.095 / 0.137 / -0.231

EMA20 / 60 / 120

6 / 5 / 3

ADX14 / ADX7

45.1 / 28.6

BBW

0.6011

ATR14_n

0.1545

CCI20

-40.2

VolChg1d

9,137.4%

ValChg1d

7,945.5%

OBV

144,537,116

OBV_Chg3d

-3,455

2025-12-04 Close 5.78

RSI14 / RSI2 / RSI7

48.8 / 84.9 / 46.4

StochRSI K / D

41.5 / 23.4

MACD / Sig / Hist

-0.064 / 0.195 / -0.259

EMA20 / 60 / 120

6 / 5 / 3

ADX14 / ADX7

46.1 / 30.6

BBW

0.5993

ATR14_n

0.1407

CCI20

-55.2

VolChg1d

1,316.4%

ValChg1d

1,849.4%

OBV

144,757,005

OBV_Chg3d

310,269

2025-12-03 Close 5.52

RSI14 / RSI2 / RSI7

46.2 / 67.7 / 38.1

StochRSI K / D

21.1 / 9.6

MACD / Sig / Hist

-0.061 / 0.259 / -0.320

EMA20 / 60 / 120

6 / 5 / 3

ADX14 / ADX7

48.0 / 29.7

BBW

0.6294

ATR14_n

0.1514

CCI20

-63.8

VolChg1d

820.5%

ValChg1d

1,060.9%

OBV

144,642,105

OBV_Chg3d

62,228

2025-12-02 Close 5.40

RSI14 / RSI2 / RSI7

45.0 / 56.2 / 34.1

StochRSI K / D

7.6 / 2.5

MACD / Sig / Hist

-0.029 / 0.339 / -0.368

EMA20 / 60 / 120

6 / 5 / 3

ADX14 / ADX7

49.9 / 29.2

BBW

0.6123

ATR14_n

0.1613

CCI20

-75.1

VolChg1d

-2,952.2%

ValChg1d

-2,418.7%

OBV

144,540,571

OBV_Chg3d

-122,444

2025-12-01 Close 5.02

RSI14 / RSI2 / RSI7

41.1 / 0.2 / 20.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.025 / 0.431 / -0.407

EMA20 / 60 / 120

6 / 5 / 3

ADX14 / ADX7

52.0 / 28.6

BBW

0.5863

ATR14_n

0.1762

CCI20

-85.5

VolChg1d

6,014.5%

ValChg1d

4,670.2%

OBV

144,446,736

OBV_Chg3d

-314,524

2025-11-28 Close 5.48

RSI14 / RSI2 / RSI7

44.6 / 0.7 / 25.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.131 / 0.533 / -0.402

EMA20 / 60 / 120

6 / 5 / 3

ADX14 / ADX7

54.3 / 26.5

BBW

0.5306

ATR14_n

0.1655

CCI20

-76.7

VolChg1d

-1,537.7%

ValChg1d

-1,659.5%

OBV

144,579,877

OBV_Chg3d

-347,522

2025-11-26 Close 5.56

RSI14 / RSI2 / RSI7

45.2 / 1.1 / 26.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.218 / 0.633 / -0.415

EMA20 / 60 / 120

6 / 5 / 3

ADX14 / ADX7

56.4 / 25.3

BBW

0.4891

ATR14_n

0.1711

CCI20

-67.0

VolChg1d

-4,086.6%

ValChg1d

-4,291.9%

OBV

144,663,015

OBV_Chg3d

-440,067

2025-11-25 Close 5.76

RSI14 / RSI2 / RSI7

46.8 / 2.3 / 29.7

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

0.317 / 0.737 / -0.420

EMA20 / 60 / 120

6 / 5 / 3

ADX14 / ADX7

58.4 / 25.5

BBW

0.4457

ATR14_n

0.1725

CCI20

-56.7

VolChg1d

-543.3%

ValChg1d

-688.7%

OBV

144,761,260

OBV_Chg3d

-511,095

2025-11-24 Close 5.85

RSI14 / RSI2 / RSI7

47.4 / 3.1 / 30.9

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

0.419 / 0.842 / -0.423

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

60.3 / 26.6

BBW

0.4069

ATR14_n

0.1757

CCI20

-52.7

VolChg1d

378.7%

ValChg1d

-30.3%

OBV

144,927,399

OBV_Chg3d

-499,635

2025-11-21 Close 6.09

RSI14 / RSI2 / RSI7

49.2 / 5.7 / 34.2

StochRSI K / D

2.4 / 3.6

MACD / Sig / Hist

0.534 / 0.947 / -0.413

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

62.2 / 28.4

BBW

0.3715

ATR14_n

0.1751

CCI20

-43.5

VolChg1d

943.5%

ValChg1d

300.8%

OBV

145,103,082

OBV_Chg3d

-230,600

2025-11-20 Close 6.47

RSI14 / RSI2 / RSI7

52.0 / 18.7 / 40.0

StochRSI K / D

4.1 / 3.6

MACD / Sig / Hist

0.649 / 1.051 / -0.402

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

64.0 / 31.5

BBW

0.3798

ATR14_n

0.1704

CCI20

-30.0

VolChg1d

6,569.4%

ValChg1d

6,024.6%

OBV

145,272,355

OBV_Chg3d

39,242

2025-11-19 Close 6.69

RSI14 / RSI2 / RSI7

53.6 / 53.9 / 43.7

StochRSI K / D

4.1 / 2.5

MACD / Sig / Hist

0.747 / 1.151 / -0.404

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

65.6 / 36.2

BBW

0.5237

ATR14_n

0.1689

CCI20

-26.7

VolChg1d

-717.6%

ValChg1d

-647.7%

OBV

145,427,034

OBV_Chg3d

116,644

2025-11-18 Close 6.64

RSI14 / RSI2 / RSI7

53.3 / 41.3 / 42.7

StochRSI K / D

2.6 / 1.4

MACD / Sig / Hist

0.840 / 1.252 / -0.413

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

67.0 / 40.7

BBW

0.5191

ATR14_n

0.1765

CCI20

-27.4

VolChg1d

3,014.1%

ValChg1d

3,253.6%

OBV

145,333,682

OBV_Chg3d

190,975

2025-11-17 Close 6.52

RSI14 / RSI2 / RSI7

52.6 / 12.8 / 40.4

StochRSI K / D

0.9 / 1.7

MACD / Sig / Hist

0.950 / 1.355 / -0.405

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

68.6 / 46.7

BBW

0.5665

ATR14_n

0.1874

CCI20

-22.4

VolChg1d

-5,391.5%

ValChg1d

-5,447.3%

OBV

145,233,113

OBV_Chg3d

-177,647

2025-11-14 Close 6.60

RSI14 / RSI2 / RSI7

53.1 / 15.3 / 41.4

StochRSI K / D

0.9 / 4.2

MACD / Sig / Hist

1.089 / 1.457 / -0.367

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

70.0 / 52.6

BBW

0.6196

ATR14_n

0.1936

CCI20

-22.7

VolChg1d

-3,744.4%

ValChg1d

-3,677.4%

OBV

145,310,390

OBV_Chg3d

-308,524