Seven Hills Realty Trust Common Stock (SEVN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Seven Hills Realty Trust Common Stock

SEVN

NASDAQ

8.52

As of: 2025-12-05

-0.18 (-2.07%) vs. previous close

Market

NASDAQ

Latest Volume

286,352

Symbol

SEVN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.5 · Oversold (RSI2 2.8, RSI7 20.5) Weak / range-bound trend (ADX 49.3) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.5 / 2.8 / 20.5

RSI 27.5 · Oversold (RSI2 2.8, RSI7 20.5)

StochRSI (K/D)

54.4 / 68.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.26 / -0.30 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

49.3 / 46.2

Weak / range-bound trend (ADX 49.3)

BBW

0.56%

Low volatility (~0.6%)

ATR14_n

2.16%

Average daily range (as % of price)

CCI20

-34.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.52	27.47	2.81	20.46	54.4	68.8	-0.2569	-0.2979	0.0411	8.87	9.57	10.24	49.3	46.2	0.0474	0.0216	-34.4	4,557.8%	4,256.6%	2,783,260	-288,160
2025-12-04	8.70	32.48	26.47	34.35	75.9	76.7	-0.2559	-0.3082	0.0523	8.91	9.60	10.27	48.2	41.0	0.0435	0.0192	-9.3	92.8%	69.6%	3,069,612	-100,688
2025-12-03	8.72	33.10	49.68	36.72	76.0	79.2	-0.2693	-0.3213	0.0520	8.93	9.63	10.29	48.5	43.2	0.0629	0.0201	-10.7	9,710.0%	9,755.3%	3,266,312	-44,170
2025-12-02	8.70	31.89	10.42	32.74	78.1	84.1	-0.2846	-0.3343	0.0497	8.95	9.66	10.32	48.7	45.7	0.0857	0.0210	-14.5	-2,946.3%	-2,962.5%	3,071,420	-167,818
2025-12-01	8.72	32.44	17.09	34.60	83.4	89.3	-0.2978	-0.3467	0.0489	8.98	9.69	10.35	49.0	48.7	0.1034	0.0216	-17.3	9,676.3%	9,586.5%	3,170,300	-174,045
2025-11-28	8.76	33.50	47.37	38.36	90.6	94.5	-0.3124	-0.3589	0.0465	9.00	9.73	10.38	49.1	50.7	0.1167	0.0224	-18.1	-3,221.8%	-3,214.0%	3,310,482	-166,043
2025-11-26	8.75	32.99	32.39	36.89	93.7	88.5	-0.3306	-0.3706	0.0399	9.03	9.76	10.40	49.3	53.2	0.1214	0.0231	-18.0	-2,048.2%	-2,084.4%	3,239,238	-75,572
2025-11-25	8.79	33.96	75.20	40.17	99.1	72.4	-0.3480	-0.3805	0.0325	9.06	9.80	10.43	49.7	58.3	0.1349	0.0240	-18.6	-1,826.4%	-1,835.7%	3,344,345	261,173
2025-11-24	8.80	34.20	90.07	40.95	72.7	46.0	-0.3692	-0.3887	0.0194	9.08	9.83	10.46	50.2	65.1	0.1589	0.0249	-24.0	-3,018.6%	-3,002.7%	3,476,525	393,353
2025-11-21	8.78	33.34	87.62	38.92	45.3	29.3	-0.3920	-0.3935	0.0016	9.11	9.86	10.49	50.7	72.9	0.1887	0.0256	-36.3	9,469.3%	9,784.8%	3,314,810	93,776
2025-11-20	8.64	27.23	9.57	23.02	20.0	23.9	-0.4132	-0.3939	-0.0193	9.15	9.90	10.51	50.4	77.6	0.2497	0.0267	-53.1	-1,369.9%	-1,369.9%	3,083,172	-284,848
2025-11-19	8.64	27.23	9.57	23.02	22.7	26.7	-0.4201	-0.3891	-0.0310	9.20	9.94	10.55	49.2	76.4	0.2780	0.0282	-63.2	-620.7%	-653.2%	3,083,172	-470,130
2025-11-18	8.67	27.70	14.45	24.01	29.1	25.9	-0.4228	-0.3813	-0.0414	9.26	9.99	10.58	47.9	75.1	0.2948	0.0297	-72.6	-2,066.9%	-2,076.0%	3,221,034	-115,229
2025-11-17	8.68	27.84	15.80	24.30	28.2	19.9	-0.4231	-0.3710	-0.0521	9.33	10.03	10.61	46.4	73.5	0.3005	0.0314	-80.8	-1,463.2%	-1,608.2%	3,368,020	158,066
2025-11-14	8.83	30.10	52.15	28.89	20.4	12.0	-0.4183	-0.3580	-0.0604	9.39	10.08	10.64	44.9	71.8	0.2997	0.0317	-86.2	7,183.2%	7,222.2%	3,553,302	170,814

2025-12-05 Close 8.52

RSI14 / RSI2 / RSI7

27.5 / 2.8 / 20.5

StochRSI K / D

54.4 / 68.8

MACD / Sig / Hist

-0.257 / -0.298 / 0.041

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

49.3 / 46.2

BBW

0.0474

ATR14_n

0.0216

CCI20

-34.4

VolChg1d

4,557.8%

ValChg1d

4,256.6%

OBV

2,783,260

OBV_Chg3d

-288,160

2025-12-04 Close 8.70

RSI14 / RSI2 / RSI7

32.5 / 26.5 / 34.4

StochRSI K / D

75.9 / 76.7

MACD / Sig / Hist

-0.256 / -0.308 / 0.052

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

48.2 / 41.0

BBW

0.0435

ATR14_n

0.0192

CCI20

-9.3

VolChg1d

92.8%

ValChg1d

69.6%

OBV

3,069,612

OBV_Chg3d

-100,688

2025-12-03 Close 8.72

RSI14 / RSI2 / RSI7

33.1 / 49.7 / 36.7

StochRSI K / D

76.0 / 79.2

MACD / Sig / Hist

-0.269 / -0.321 / 0.052

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

48.5 / 43.2

BBW

0.0629

ATR14_n

0.0201

CCI20

-10.7

VolChg1d

9,710.0%

ValChg1d

9,755.3%

OBV

3,266,312

OBV_Chg3d

-44,170

2025-12-02 Close 8.70

RSI14 / RSI2 / RSI7

31.9 / 10.4 / 32.7

StochRSI K / D

78.1 / 84.1

MACD / Sig / Hist

-0.285 / -0.334 / 0.050

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

48.7 / 45.7

BBW

0.0857

ATR14_n

0.0210

CCI20

-14.5

VolChg1d

-2,946.3%

ValChg1d

-2,962.5%

OBV

3,071,420

OBV_Chg3d

-167,818

2025-12-01 Close 8.72

RSI14 / RSI2 / RSI7

32.4 / 17.1 / 34.6

StochRSI K / D

83.4 / 89.3

MACD / Sig / Hist

-0.298 / -0.347 / 0.049

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

49.0 / 48.7

BBW

0.1034

ATR14_n

0.0216

CCI20

-17.3

VolChg1d

9,676.3%

ValChg1d

9,586.5%

OBV

3,170,300

OBV_Chg3d

-174,045

2025-11-28 Close 8.76

RSI14 / RSI2 / RSI7

33.5 / 47.4 / 38.4

StochRSI K / D

90.6 / 94.5

MACD / Sig / Hist

-0.312 / -0.359 / 0.047

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

49.1 / 50.7

BBW

0.1167

ATR14_n

0.0224

CCI20

-18.1

VolChg1d

-3,221.8%

ValChg1d

-3,214.0%

OBV

3,310,482

OBV_Chg3d

-166,043

2025-11-26 Close 8.75

RSI14 / RSI2 / RSI7

33.0 / 32.4 / 36.9

StochRSI K / D

93.7 / 88.5

MACD / Sig / Hist

-0.331 / -0.371 / 0.040

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

49.3 / 53.2

BBW

0.1214

ATR14_n

0.0231

CCI20

-18.0

VolChg1d

-2,048.2%

ValChg1d

-2,084.4%

OBV

3,239,238

OBV_Chg3d

-75,572

2025-11-25 Close 8.79

RSI14 / RSI2 / RSI7

34.0 / 75.2 / 40.2

StochRSI K / D

99.1 / 72.4

MACD / Sig / Hist

-0.348 / -0.381 / 0.033

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

49.7 / 58.3

BBW

0.1349

ATR14_n

0.0240

CCI20

-18.6

VolChg1d

-1,826.4%

ValChg1d

-1,835.7%

OBV

3,344,345

OBV_Chg3d

261,173

2025-11-24 Close 8.80

RSI14 / RSI2 / RSI7

34.2 / 90.1 / 41.0

StochRSI K / D

72.7 / 46.0

MACD / Sig / Hist

-0.369 / -0.389 / 0.019

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

50.2 / 65.1

BBW

0.1589

ATR14_n

0.0249

CCI20

-24.0

VolChg1d

-3,018.6%

ValChg1d

-3,002.7%

OBV

3,476,525

OBV_Chg3d

393,353

2025-11-21 Close 8.78

RSI14 / RSI2 / RSI7

33.3 / 87.6 / 38.9

StochRSI K / D

45.3 / 29.3

MACD / Sig / Hist

-0.392 / -0.394 / 0.002

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

50.7 / 72.9

BBW

0.1887

ATR14_n

0.0256

CCI20

-36.3

VolChg1d

9,469.3%

ValChg1d

9,784.8%

OBV

3,314,810

OBV_Chg3d

93,776

2025-11-20 Close 8.64

RSI14 / RSI2 / RSI7

27.2 / 9.6 / 23.0

StochRSI K / D

20.0 / 23.9

MACD / Sig / Hist

-0.413 / -0.394 / -0.019

EMA20 / 60 / 120

9 / 10 / 11

ADX14 / ADX7

50.4 / 77.6

BBW

0.2497

ATR14_n

0.0267

CCI20

-53.1

VolChg1d

-1,369.9%

ValChg1d

-1,369.9%

OBV

3,083,172

OBV_Chg3d

-284,848

2025-11-19 Close 8.64

RSI14 / RSI2 / RSI7

27.2 / 9.6 / 23.0

StochRSI K / D

22.7 / 26.7

MACD / Sig / Hist

-0.420 / -0.389 / -0.031

EMA20 / 60 / 120

9 / 10 / 11

ADX14 / ADX7

49.2 / 76.4

BBW

0.2780

ATR14_n

0.0282

CCI20

-63.2

VolChg1d

-620.7%

ValChg1d

-653.2%

OBV

3,083,172

OBV_Chg3d

-470,130

2025-11-18 Close 8.67

RSI14 / RSI2 / RSI7

27.7 / 14.5 / 24.0

StochRSI K / D

29.1 / 25.9

MACD / Sig / Hist

-0.423 / -0.381 / -0.041

EMA20 / 60 / 120

9 / 10 / 11

ADX14 / ADX7

47.9 / 75.1

BBW

0.2948

ATR14_n

0.0297

CCI20

-72.6

VolChg1d

-2,066.9%

ValChg1d

-2,076.0%

OBV

3,221,034

OBV_Chg3d

-115,229

2025-11-17 Close 8.68

RSI14 / RSI2 / RSI7

27.8 / 15.8 / 24.3

StochRSI K / D

28.2 / 19.9

MACD / Sig / Hist

-0.423 / -0.371 / -0.052

EMA20 / 60 / 120

9 / 10 / 11

ADX14 / ADX7

46.4 / 73.5

BBW

0.3005

ATR14_n

0.0314

CCI20

-80.8

VolChg1d

-1,463.2%

ValChg1d

-1,608.2%

OBV

3,368,020

OBV_Chg3d

158,066

2025-11-14 Close 8.83

RSI14 / RSI2 / RSI7

30.1 / 52.2 / 28.9

StochRSI K / D

20.4 / 12.0

MACD / Sig / Hist

-0.418 / -0.358 / -0.060

EMA20 / 60 / 120

9 / 10 / 11

ADX14 / ADX7

44.9 / 71.8

BBW

0.2997

ATR14_n

0.0317

CCI20

-86.2

VolChg1d

7,183.2%

ValChg1d

7,222.2%

OBV

3,553,302

OBV_Chg3d

170,814