Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stitch Fix Inc.
SFIX
NASDAQ
4.9950
As of: 2026-01-23
-0.22 (-4.22%)
vs. previous close
Market
NASDAQ
Latest Volume
1,885,295
Symbol
SFIX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.5 · Neutral (RSI2 15.1, RSI7 40)
Weak / range-bound trend (ADX 17.9)
Low volatility (~2.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.5 / 15.1 / 40.0
RSI 46.5 · Neutral (RSI2 15.1, RSI7 40)
StochRSI (K/D)
33.9 / 36.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / 0.08 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
17.9 / 29.7
Weak / range-bound trend (ADX 17.9)
BBW
2.49%
Low volatility (~2.5%)
ATR14_n
6.37%
Average daily range (as % of price)
CCI20
-79.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.5%
Up days
61.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.9950 | 46.49 | 15.11 | 39.97 | 33.9 | 36.3 | 0.0456 | 0.0843 | -0.0387 | 5.17 | 4.96 | 4.79 | 17.9 | 29.7 | 0.1243 | 0.0637 | -79.8 | 2,045.5% | 1,537.4% | 73,027,751 | -1,227,871 |
| 2026-01-22 | 5.2150 | 51.98 | 53.28 | 50.04 | 37.3 | 38.4 | 0.0683 | 0.0940 | -0.0257 | 5.19 | 4.96 | 4.78 | 16.9 | 26.1 | 0.1197 | 0.0597 | 26.3 | -2,958.0% | -2,978.2% | 74,913,046 | -1,599,998 |
| 2026-01-21 | 5.2300 | 52.37 | 58.29 | 50.79 | 37.7 | 40.8 | 0.0739 | 0.1004 | -0.0265 | 5.18 | 4.95 | 4.78 | 17.1 | 25.4 | 0.1198 | 0.0611 | 3.2 | -154.4% | 146.3% | 76,478,185 | -1,267,314 |
| 2026-01-20 | 5.0750 | 48.66 | 18.75 | 43.28 | 40.3 | 47.8 | 0.0784 | 0.1070 | -0.0286 | 5.18 | 4.94 | 4.77 | 17.0 | 23.7 | 0.1198 | 0.0635 | -31.2 | 8,316.5% | 7,672.3% | 74,255,622 | -2,228,508 |
| 2026-01-16 | 5.2600 | 53.26 | 43.19 | 51.28 | 44.5 | 57.5 | 0.0988 | 0.1142 | -0.0153 | 5.19 | 4.94 | 4.76 | 17.0 | 21.6 | 0.1178 | 0.0585 | 12.0 | -229.2% | -348.5% | 76,513,044 | -1,688,619 |
| 2026-01-15 | 5.3250 | 54.96 | 56.01 | 54.31 | 58.6 | 64.2 | 0.1046 | 0.1180 | -0.0134 | 5.18 | 4.92 | 4.76 | 17.8 | 22.1 | 0.1176 | 0.0590 | 20.2 | -2,655.9% | -2,406.4% | 77,745,499 | 1,801,795 |
| 2026-01-14 | 5.1500 | 51.06 | 26.72 | 47.11 | 69.4 | 60.2 | 0.1039 | 0.1213 | -0.0174 | 5.17 | 4.91 | 4.75 | 18.8 | 23.3 | 0.1179 | 0.0627 | 6.8 | -2,393.4% | -2,896.9% | 76,484,130 | 7,215,424 |
| 2026-01-13 | 5.5150 | 61.34 | 87.45 | 65.58 | 64.6 | 48.0 | 0.1193 | 0.1257 | -0.0064 | 5.17 | 4.90 | 4.74 | 19.9 | 24.6 | 0.1213 | 0.0554 | 80.6 | -6,617.3% | -6,611.1% | 78,201,663 | 5,553,619 |
| 2026-01-12 | 5.5050 | 61.15 | 87.04 | 65.26 | 46.8 | 40.4 | 0.1000 | 0.1273 | -0.0273 | 5.13 | 4.88 | 4.73 | 19.7 | 23.7 | 0.1191 | 0.0560 | 18.7 | 9,752.4% | 11,812.8% | 75,943,704 | 732,023 |
| 2026-01-09 | 4.9850 | 48.29 | 21.20 | 40.70 | 32.6 | 35.0 | 0.0750 | 0.1341 | -0.0591 | 5.09 | 4.86 | 4.71 | 19.8 | 23.6 | 0.1285 | 0.0526 | -41.7 | 3,181.8% | 2,935.3% | 69,268,706 | -7,984,152 |
| 2026-01-08 | 5.0800 | 51.16 | 39.57 | 45.76 | 41.9 | 29.4 | 0.0949 | 0.1489 | -0.0540 | 5.10 | 4.86 | 4.71 | 20.6 | 22.1 | 0.1238 | 0.0498 | -25.2 | 2,559.6% | 2,413.0% | 72,648,044 | -578,417 |
| 2026-01-07 | 5.1400 | 53.01 | 54.48 | 49.07 | 30.4 | 15.9 | 0.1092 | 0.1624 | -0.0532 | 5.11 | 4.85 | 4.70 | 21.9 | 24.0 | 0.1198 | 0.0496 | -15.2 | -4,930.5% | -4,984.2% | 75,211,681 | -177,030 |
| 2026-01-06 | 5.1950 | 54.69 | 65.85 | 52.02 | 15.8 | 10.1 | 0.1199 | 0.1757 | -0.0558 | 5.10 | 4.84 | 4.69 | 23.0 | 27.3 | 0.1240 | 0.0493 | -27.6 | 8,621.3% | 9,925.4% | 77,252,858 | -65,157 |
| 2026-01-05 | 4.8550 | 44.60 | 3.75 | 29.55 | 1.6 | 12.7 | 0.1261 | 0.1897 | -0.0636 | 5.09 | 4.83 | 4.69 | 24.7 | 28.7 | 0.1258 | 0.0503 | -41.0 | 1,207.4% | 627.3% | 73,226,461 | -4,696,038 |
| 2026-01-02 | 5.1200 | 53.17 | 12.86 | 43.01 | 12.9 | 20.7 | 0.1668 | 0.2056 | -0.0388 | 5.12 | 4.83 | 4.68 | 26.3 | 28.2 | 0.1430 | 0.0472 | -13.5 | 21,916.5% | 21,185.6% | 75,388,711 | -226,806 |
2026-01-23
Close 4.9950
RSI14 / RSI2 / RSI7
46.5 / 15.1 / 40.0
StochRSI K / D
33.9 / 36.3
MACD / Sig / Hist
0.046 / 0.084 / -0.039
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.9 / 29.7
BBW
0.1243
ATR14_n
0.0637
CCI20
-79.8
VolChg1d
2,045.5%
ValChg1d
1,537.4%
OBV
73,027,751
OBV_Chg3d
-1,227,871
2026-01-22
Close 5.2150
RSI14 / RSI2 / RSI7
52.0 / 53.3 / 50.0
StochRSI K / D
37.3 / 38.4
MACD / Sig / Hist
0.068 / 0.094 / -0.026
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.9 / 26.1
BBW
0.1197
ATR14_n
0.0597
CCI20
26.3
VolChg1d
-2,958.0%
ValChg1d
-2,978.2%
OBV
74,913,046
OBV_Chg3d
-1,599,998
2026-01-21
Close 5.2300
RSI14 / RSI2 / RSI7
52.4 / 58.3 / 50.8
StochRSI K / D
37.7 / 40.8
MACD / Sig / Hist
0.074 / 0.100 / -0.027
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.1 / 25.4
BBW
0.1198
ATR14_n
0.0611
CCI20
3.2
VolChg1d
-154.4%
ValChg1d
146.3%
OBV
76,478,185
OBV_Chg3d
-1,267,314
2026-01-20
Close 5.0750
RSI14 / RSI2 / RSI7
48.7 / 18.8 / 43.3
StochRSI K / D
40.3 / 47.8
MACD / Sig / Hist
0.078 / 0.107 / -0.029
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.0 / 23.7
BBW
0.1198
ATR14_n
0.0635
CCI20
-31.2
VolChg1d
8,316.5%
ValChg1d
7,672.3%
OBV
74,255,622
OBV_Chg3d
-2,228,508
2026-01-16
Close 5.2600
RSI14 / RSI2 / RSI7
53.3 / 43.2 / 51.3
StochRSI K / D
44.5 / 57.5
MACD / Sig / Hist
0.099 / 0.114 / -0.015
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.0 / 21.6
BBW
0.1178
ATR14_n
0.0585
CCI20
12.0
VolChg1d
-229.2%
ValChg1d
-348.5%
OBV
76,513,044
OBV_Chg3d
-1,688,619
2026-01-15
Close 5.3250
RSI14 / RSI2 / RSI7
55.0 / 56.0 / 54.3
StochRSI K / D
58.6 / 64.2
MACD / Sig / Hist
0.105 / 0.118 / -0.013
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.8 / 22.1
BBW
0.1176
ATR14_n
0.0590
CCI20
20.2
VolChg1d
-2,655.9%
ValChg1d
-2,406.4%
OBV
77,745,499
OBV_Chg3d
1,801,795
2026-01-14
Close 5.1500
RSI14 / RSI2 / RSI7
51.1 / 26.7 / 47.1
StochRSI K / D
69.4 / 60.2
MACD / Sig / Hist
0.104 / 0.121 / -0.017
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.8 / 23.3
BBW
0.1179
ATR14_n
0.0627
CCI20
6.8
VolChg1d
-2,393.4%
ValChg1d
-2,896.9%
OBV
76,484,130
OBV_Chg3d
7,215,424
2026-01-13
Close 5.5150
RSI14 / RSI2 / RSI7
61.3 / 87.5 / 65.6
StochRSI K / D
64.6 / 48.0
MACD / Sig / Hist
0.119 / 0.126 / -0.006
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.9 / 24.6
BBW
0.1213
ATR14_n
0.0554
CCI20
80.6
VolChg1d
-6,617.3%
ValChg1d
-6,611.1%
OBV
78,201,663
OBV_Chg3d
5,553,619
2026-01-12
Close 5.5050
RSI14 / RSI2 / RSI7
61.2 / 87.0 / 65.3
StochRSI K / D
46.8 / 40.4
MACD / Sig / Hist
0.100 / 0.127 / -0.027
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.7 / 23.7
BBW
0.1191
ATR14_n
0.0560
CCI20
18.7
VolChg1d
9,752.4%
ValChg1d
11,812.8%
OBV
75,943,704
OBV_Chg3d
732,023
2026-01-09
Close 4.9850
RSI14 / RSI2 / RSI7
48.3 / 21.2 / 40.7
StochRSI K / D
32.6 / 35.0
MACD / Sig / Hist
0.075 / 0.134 / -0.059
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.8 / 23.6
BBW
0.1285
ATR14_n
0.0526
CCI20
-41.7
VolChg1d
3,181.8%
ValChg1d
2,935.3%
OBV
69,268,706
OBV_Chg3d
-7,984,152
2026-01-08
Close 5.0800
RSI14 / RSI2 / RSI7
51.2 / 39.6 / 45.8
StochRSI K / D
41.9 / 29.4
MACD / Sig / Hist
0.095 / 0.149 / -0.054
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.6 / 22.1
BBW
0.1238
ATR14_n
0.0498
CCI20
-25.2
VolChg1d
2,559.6%
ValChg1d
2,413.0%
OBV
72,648,044
OBV_Chg3d
-578,417
2026-01-07
Close 5.1400
RSI14 / RSI2 / RSI7
53.0 / 54.5 / 49.1
StochRSI K / D
30.4 / 15.9
MACD / Sig / Hist
0.109 / 0.162 / -0.053
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.9 / 24.0
BBW
0.1198
ATR14_n
0.0496
CCI20
-15.2
VolChg1d
-4,930.5%
ValChg1d
-4,984.2%
OBV
75,211,681
OBV_Chg3d
-177,030
2026-01-06
Close 5.1950
RSI14 / RSI2 / RSI7
54.7 / 65.9 / 52.0
StochRSI K / D
15.8 / 10.1
MACD / Sig / Hist
0.120 / 0.176 / -0.056
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.0 / 27.3
BBW
0.1240
ATR14_n
0.0493
CCI20
-27.6
VolChg1d
8,621.3%
ValChg1d
9,925.4%
OBV
77,252,858
OBV_Chg3d
-65,157
2026-01-05
Close 4.8550
RSI14 / RSI2 / RSI7
44.6 / 3.8 / 29.6
StochRSI K / D
1.6 / 12.7
MACD / Sig / Hist
0.126 / 0.190 / -0.064
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.7 / 28.7
BBW
0.1258
ATR14_n
0.0503
CCI20
-41.0
VolChg1d
1,207.4%
ValChg1d
627.3%
OBV
73,226,461
OBV_Chg3d
-4,696,038
2026-01-02
Close 5.1200
RSI14 / RSI2 / RSI7
53.2 / 12.9 / 43.0
StochRSI K / D
12.9 / 20.7
MACD / Sig / Hist
0.167 / 0.206 / -0.039
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
26.3 / 28.2
BBW
0.1430
ATR14_n
0.0472
CCI20
-13.5
VolChg1d
21,916.5%
ValChg1d
21,185.6%
OBV
75,388,711
OBV_Chg3d
-226,806
