Sigma Lithium Corporation Common Shares (SGML) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sigma Lithium Corporation Common Shares

SGML

NASDAQ

9.43

As of: 2025-12-05

-0.51 (-5.08%) vs. previous close

Market

NASDAQ

Latest Volume

3,260,888

Symbol

SGML

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.1 · Positive momentum (RSI2 5.9, RSI7 47.3) Strong trend (ADX 33.6) High volatility (10%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.1 / 5.9 / 47.3

RSI 56.1 · Positive momentum (RSI2 5.9, RSI7 47.3)

StochRSI (K/D)

27.2 / 47.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.05 / 1.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

33.6 / 40.8

Strong trend (ADX 33.6)

BBW

10.02%

High volatility (10%)

ATR14_n

11.99%

Average daily range (as % of price)

CCI20

35.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 12 · Average next-day return: -0.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.43	56.10	5.92	47.29	27.2	47.4	1.0502	1.0368	0.0134	9.03	7.55	7.25	33.6	40.8	0.9453	0.1199	35.6	2,335.0%	1,708.0%	43,946,622	-9,635,071
2025-12-04	9.94	60.16	14.45	54.65	47.7	66.3	1.1607	1.0334	0.1273	8.99	7.48	7.21	33.9	45.1	1.0339	0.1147	49.7	-2,913.6%	-2,980.8%	47,207,510	-11,126,565
2025-12-03	10.03	60.94	16.71	56.05	67.4	81.1	1.2335	1.0016	0.2318	8.89	7.40	7.16	34.2	49.5	1.1053	0.1157	60.1	-2,150.1%	-2,522.9%	49,851,124	-3,440,058
2025-12-02	10.53	65.01	28.47	63.41	83.8	87.3	1.2987	0.9437	0.3550	8.77	7.31	7.12	34.2	53.9	1.1851	0.1120	92.1	-576.1%	-1,393.4%	53,581,693	4,352,670
2025-12-01	11.53	74.23	95.88	81.83	92.2	86.8	1.3122	0.8549	0.4572	8.58	7.20	7.06	33.8	57.4	1.2183	0.0994	131.7	2,414.3%	2,655.8%	58,334,075	14,288,001
2025-11-28	11.31	73.46	94.42	80.77	86.1	83.1	1.2085	0.7406	0.4678	8.27	7.06	6.98	31.9	55.5	1.1735	0.1040	143.6	-2,162.5%	-1,645.4%	53,291,182	1,245,295
2025-11-26	10.61	70.90	87.31	77.17	82.3	81.5	1.0809	0.6237	0.4573	7.95	6.91	6.91	29.8	53.3	1.1153	0.1102	136.4	-3,521.2%	-3,014.2%	49,229,023	3,723,327
2025-11-25	9.84	67.71	57.57	72.26	81.1	83.0	0.9737	0.5093	0.4643	7.67	6.79	6.85	27.9	51.7	1.0747	0.1171	161.2	2,231.8%	2,048.1%	44,046,074	11,615,201
2025-11-24	9.99	69.08	74.61	74.95	81.1	85.9	0.9010	0.3933	0.5078	7.44	6.68	6.80	25.4	48.0	1.0488	0.1105	157.9	-4,997.9%	-4,926.8%	52,045,887	5,797,189
2025-11-21	9.85	68.53	70.54	74.18	87.0	91.2	0.7799	0.2663	0.5136	7.18	6.57	6.74	23.3	45.2	0.9907	0.1113	169.4	-537.7%	-79.5%	45,505,696	38,942,825
2025-11-20	9.40	66.74	60.17	71.77	89.7	94.1	0.6283	0.1379	0.4904	6.90	6.46	6.69	21.2	42.3	0.9003	0.1165	236.4	-6,518.2%	-6,842.5%	32,430,873	17,655,276
2025-11-19	10.36	75.16	96.02	86.46	97.0	95.5	0.4719	0.0153	0.4566	6.63	6.36	6.65	18.1	36.0	0.8038	0.0960	284.8	38,322.4%	54,429.8%	46,248,698	76,217,567
2025-11-18	7.77	63.76	80.16	74.40	95.8	92.4	0.1672	-0.0988	0.2660	6.24	6.22	6.58	15.2	29.2	0.5251	0.1067	172.7	-8,164.5%	-8,221.7%	6,562,871	44,829,189
2025-11-17	8.02	66.49	99.25	80.32	93.8	88.0	0.0395	-0.1653	0.2049	6.08	6.17	6.56	13.6	24.8	0.4535	0.1018	187.3	43,925.6%	61,366.8%	14,775,597	57,219,048
2025-11-14	6.06	51.29	88.71	57.72	87.5	85.0	-0.1494	-0.2166	0.0671	5.87	6.11	6.54	11.9	19.7	0.3475	0.1139	16.7	9,864.0%	10,402.7%	-29,968,869	8,966,190

2025-12-05 Close 9.43

RSI14 / RSI2 / RSI7

56.1 / 5.9 / 47.3

StochRSI K / D

27.2 / 47.4

MACD / Sig / Hist

1.050 / 1.037 / 0.013

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

33.6 / 40.8

BBW

0.9453

ATR14_n

0.1199

CCI20

35.6

VolChg1d

2,335.0%

ValChg1d

1,708.0%

OBV

43,946,622

OBV_Chg3d

-9,635,071

2025-12-04 Close 9.94

RSI14 / RSI2 / RSI7

60.2 / 14.5 / 54.7

StochRSI K / D

47.7 / 66.3

MACD / Sig / Hist

1.161 / 1.033 / 0.127

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

33.9 / 45.1

BBW

1.0339

ATR14_n

0.1147

CCI20

49.7

VolChg1d

-2,913.6%

ValChg1d

-2,980.8%

OBV

47,207,510

OBV_Chg3d

-11,126,565

2025-12-03 Close 10.03

RSI14 / RSI2 / RSI7

60.9 / 16.7 / 56.1

StochRSI K / D

67.4 / 81.1

MACD / Sig / Hist

1.234 / 1.002 / 0.232

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

34.2 / 49.5

BBW

1.1053

ATR14_n

0.1157

CCI20

60.1

VolChg1d

-2,150.1%

ValChg1d

-2,522.9%

OBV

49,851,124

OBV_Chg3d

-3,440,058

2025-12-02 Close 10.53

RSI14 / RSI2 / RSI7

65.0 / 28.5 / 63.4

StochRSI K / D

83.8 / 87.3

MACD / Sig / Hist

1.299 / 0.944 / 0.355

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

34.2 / 53.9

BBW

1.1851

ATR14_n

0.1120

CCI20

92.1

VolChg1d

-576.1%

ValChg1d

-1,393.4%

OBV

53,581,693

OBV_Chg3d

4,352,670

2025-12-01 Close 11.53

RSI14 / RSI2 / RSI7

74.2 / 95.9 / 81.8

StochRSI K / D

92.2 / 86.8

MACD / Sig / Hist

1.312 / 0.855 / 0.457

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

33.8 / 57.4

BBW

1.2183

ATR14_n

0.0994

CCI20

131.7

VolChg1d

2,414.3%

ValChg1d

2,655.8%

OBV

58,334,075

OBV_Chg3d

14,288,001

2025-11-28 Close 11.31

RSI14 / RSI2 / RSI7

73.5 / 94.4 / 80.8

StochRSI K / D

86.1 / 83.1

MACD / Sig / Hist

1.209 / 0.741 / 0.468

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

31.9 / 55.5

BBW

1.1735

ATR14_n

0.1040

CCI20

143.6

VolChg1d

-2,162.5%

ValChg1d

-1,645.4%

OBV

53,291,182

OBV_Chg3d

1,245,295

2025-11-26 Close 10.61

RSI14 / RSI2 / RSI7

70.9 / 87.3 / 77.2

StochRSI K / D

82.3 / 81.5

MACD / Sig / Hist

1.081 / 0.624 / 0.457

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

29.8 / 53.3

BBW

1.1153

ATR14_n

0.1102

CCI20

136.4

VolChg1d

-3,521.2%

ValChg1d

-3,014.2%

OBV

49,229,023

OBV_Chg3d

3,723,327

2025-11-25 Close 9.84

RSI14 / RSI2 / RSI7

67.7 / 57.6 / 72.3

StochRSI K / D

81.1 / 83.0

MACD / Sig / Hist

0.974 / 0.509 / 0.464

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

27.9 / 51.7

BBW

1.0747

ATR14_n

0.1171

CCI20

161.2

VolChg1d

2,231.8%

ValChg1d

2,048.1%

OBV

44,046,074

OBV_Chg3d

11,615,201

2025-11-24 Close 9.99

RSI14 / RSI2 / RSI7

69.1 / 74.6 / 75.0

StochRSI K / D

81.1 / 85.9

MACD / Sig / Hist

0.901 / 0.393 / 0.508

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.4 / 48.0

BBW

1.0488

ATR14_n

0.1105

CCI20

157.9

VolChg1d

-4,997.9%

ValChg1d

-4,926.8%

OBV

52,045,887

OBV_Chg3d

5,797,189

2025-11-21 Close 9.85

RSI14 / RSI2 / RSI7

68.5 / 70.5 / 74.2

StochRSI K / D

87.0 / 91.2

MACD / Sig / Hist

0.780 / 0.266 / 0.514

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

23.3 / 45.2

BBW

0.9907

ATR14_n

0.1113

CCI20

169.4

VolChg1d

-537.7%

ValChg1d

-79.5%

OBV

45,505,696

OBV_Chg3d

38,942,825

2025-11-20 Close 9.40

RSI14 / RSI2 / RSI7

66.7 / 60.2 / 71.8

StochRSI K / D

89.7 / 94.1

MACD / Sig / Hist

0.628 / 0.138 / 0.490

EMA20 / 60 / 120

7 / 6 / 7

ADX14 / ADX7

21.2 / 42.3

BBW

0.9003

ATR14_n

0.1165

CCI20

236.4

VolChg1d

-6,518.2%

ValChg1d

-6,842.5%

OBV

32,430,873

OBV_Chg3d

17,655,276

2025-11-19 Close 10.36

RSI14 / RSI2 / RSI7

75.2 / 96.0 / 86.5

StochRSI K / D

97.0 / 95.5

MACD / Sig / Hist

0.472 / 0.015 / 0.457

EMA20 / 60 / 120

7 / 6 / 7

ADX14 / ADX7

18.1 / 36.0

BBW

0.8038

ATR14_n

0.0960

CCI20

284.8

VolChg1d

38,322.4%

ValChg1d

54,429.8%

OBV

46,248,698

OBV_Chg3d

76,217,567

2025-11-18 Close 7.77

RSI14 / RSI2 / RSI7

63.8 / 80.2 / 74.4

StochRSI K / D

95.8 / 92.4

MACD / Sig / Hist

0.167 / -0.099 / 0.266

EMA20 / 60 / 120

6 / 6 / 7

ADX14 / ADX7

15.2 / 29.2

BBW

0.5251

ATR14_n

0.1067

CCI20

172.7

VolChg1d

-8,164.5%

ValChg1d

-8,221.7%

OBV

6,562,871

OBV_Chg3d

44,829,189

2025-11-17 Close 8.02

RSI14 / RSI2 / RSI7

66.5 / 99.3 / 80.3

StochRSI K / D

93.8 / 88.0

MACD / Sig / Hist

0.040 / -0.165 / 0.205

EMA20 / 60 / 120

6 / 6 / 7

ADX14 / ADX7

13.6 / 24.8

BBW

0.4535

ATR14_n

0.1018

CCI20

187.3

VolChg1d

43,925.6%

ValChg1d

61,366.8%

OBV

14,775,597

OBV_Chg3d

57,219,048

2025-11-14 Close 6.06

RSI14 / RSI2 / RSI7

51.3 / 88.7 / 57.7

StochRSI K / D

87.5 / 85.0

MACD / Sig / Hist

-0.149 / -0.217 / 0.067

EMA20 / 60 / 120

6 / 6 / 7

ADX14 / ADX7

11.9 / 19.7

BBW

0.3475

ATR14_n

0.1139

CCI20

16.7

VolChg1d

9,864.0%

ValChg1d

10,402.7%

OBV

-29,968,869

OBV_Chg3d

8,966,190