Schwab Government Money Market ETF (SGVT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab Government Money Market ETF

SGVT

OTHER

100.53

As of: 2025-12-05

+0.03 (+0.03%) vs. previous close

Market

OTHER

Latest Volume

170,303

Symbol

SGVT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47 · Neutral (RSI2 74.3, RSI7 44.9) Weak / range-bound trend (ADX 21.1) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.0 / 74.3 / 44.9

RSI 47 · Neutral (RSI2 74.3, RSI7 44.9)

StochRSI (K/D)

16.5 / 9.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

101 / 101 / 100

Short / mid / long-term trend structure

ADX14 / ADX7

21.1 / 37.3

Weak / range-bound trend (ADX 21.1)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.04%

Average daily range (as % of price)

CCI20

-45.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

76.9%

Up days

7.7%

Down days

Pattern count: 13 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	100.53	46.96	74.31	44.93	16.5	9.7	-0.0064	0.0081	-0.0145	100.56	100.52	100.42	21.1	37.3	0.0028	0.0004	-45.4	-543.7%	-540.9%	7,935,027	463,450
2025-12-04	100.50	43.44	49.32	37.88	8.9	15.7	-0.0048	0.0117	-0.0164	100.56	100.52	100.42	22.0	41.0	0.0030	0.0004	-68.8	5,930.3%	5,933.5%	7,764,724	417,581
2025-12-03	100.48	41.01	25.00	32.97	3.8	35.0	0.0004	0.0158	-0.0153	100.57	100.52	100.42	22.5	43.5	0.0031	0.0005	-81.2	-914.7%	-913.8%	7,584,629	-14,005
2025-12-02	100.47	39.82	14.77	30.62	34.6	67.1	0.0091	0.0196	-0.0105	100.58	100.52	100.42	22.7	44.7	0.0032	0.0005	-86.7	-5,052.2%	-5,051.7%	7,471,577	-10,100
2025-12-01	100.46	38.66	8.54	28.47	66.7	88.9	0.0211	0.0222	-0.0011	100.59	100.52		22.7	45.2	0.0033	0.0005	-95.4	11,502.9%	11,449.5%	7,347,143	138,166
2025-11-28	100.71	69.81	99.97	84.64	100.0	100.0	0.0371	0.0225	0.0146	100.60	100.52		22.5	45.0	0.0034	0.0003	125.3	-5,711.2%	-5,709.9%	7,598,634	514,699
2025-11-26	100.68	66.83	99.91	80.73	100.0	100.0	0.0316	0.0189	0.0127	100.59	100.52		21.3	41.0	0.0033	0.0003	104.7	11,808.7%	11,813.0%	7,481,677	692,393
2025-11-25	100.66	64.67	99.79	77.45	100.0	94.7	0.0271	0.0157	0.0114	100.58	100.51		20.4	37.3	0.0032	0.0003	88.2	-5,756.3%	-5,755.9%	7,208,977	741,715
2025-11-24	100.65	63.57	99.66	75.67	100.0	83.7	0.0230	0.0128	0.0101	100.57	100.51		19.8	34.2	0.0032	0.0003	73.6	-850.0%	-849.1%	7,083,935	616,673
2025-11-21	100.64	62.49	99.51	73.91	84.0	66.3	0.0184	0.0103	0.0081	100.56	100.50		19.3	31.1	0.0032	0.0004	63.0	10,785.5%	10,793.8%	6,789,284	460,004
2025-11-20	100.60	57.82	96.65	65.31	67.0	53.2	0.0133	0.0083	0.0051	100.56	100.50		19.0	28.2	0.0032	0.0003	32.5	1,228.0%	1,228.0%	6,467,262	285,348
2025-11-19	100.60	57.82	96.65	65.31	47.9	43.7	0.0107	0.0070	0.0037	100.55	100.49		19.2	26.9	0.0032	0.0004	26.0	-636.8%	-635.9%	6,467,262	285,348
2025-11-18	100.59	56.66	94.71	63.07	44.7	38.8	0.0073	0.0061	0.0012	100.55	100.49		19.6	26.2	0.0032	0.0004	17.8	-350.0%	-348.1%	6,329,280	311,159
2025-11-17	100.57	54.33	87.48	58.49	38.5	34.1	0.0037	0.0058	-0.0020	100.54	100.49		20.2	26.3	0.0032	0.0004	7.5	-676.6%	-676.6%	6,181,914	300,538
2025-11-14	100.57	54.33	87.48	58.49	33.2	31.2	0.0012	0.0063	-0.0050	100.54	100.49		21.1	27.2	0.0032	0.0004	-0.1	1,978.0%	1,982.8%	6,181,914	-12,465

2025-12-05 Close 100.53

RSI14 / RSI2 / RSI7

47.0 / 74.3 / 44.9

StochRSI K / D

16.5 / 9.7

MACD / Sig / Hist

-0.006 / 0.008 / -0.015

EMA20 / 60 / 120

101 / 101 / 100

ADX14 / ADX7

21.1 / 37.3

BBW

0.0028

ATR14_n

0.0004

CCI20

-45.4

VolChg1d

-543.7%

ValChg1d

-540.9%

OBV

7,935,027

OBV_Chg3d

463,450

2025-12-04 Close 100.50

RSI14 / RSI2 / RSI7

43.4 / 49.3 / 37.9

StochRSI K / D

8.9 / 15.7

MACD / Sig / Hist

-0.005 / 0.012 / -0.016

EMA20 / 60 / 120

101 / 101 / 100

ADX14 / ADX7

22.0 / 41.0

BBW

0.0030

ATR14_n

0.0004

CCI20

-68.8

VolChg1d

5,930.3%

ValChg1d

5,933.5%

OBV

7,764,724

OBV_Chg3d

417,581

2025-12-03 Close 100.48

RSI14 / RSI2 / RSI7

41.0 / 25.0 / 33.0

StochRSI K / D

3.8 / 35.0

MACD / Sig / Hist

0.000 / 0.016 / -0.015

EMA20 / 60 / 120

101 / 101 / 100

ADX14 / ADX7

22.5 / 43.5

BBW

0.0031

ATR14_n

0.0005

CCI20

-81.2

VolChg1d

-914.7%

ValChg1d

-913.8%

OBV

7,584,629

OBV_Chg3d

-14,005

2025-12-02 Close 100.47

RSI14 / RSI2 / RSI7

39.8 / 14.8 / 30.6

StochRSI K / D

34.6 / 67.1

MACD / Sig / Hist

0.009 / 0.020 / -0.011

EMA20 / 60 / 120

101 / 101 / 100

ADX14 / ADX7

22.7 / 44.7

BBW

0.0032

ATR14_n

0.0005

CCI20

-86.7

VolChg1d

-5,052.2%

ValChg1d

-5,051.7%

OBV

7,471,577

OBV_Chg3d

-10,100

2025-12-01 Close 100.46

RSI14 / RSI2 / RSI7

38.7 / 8.5 / 28.5

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.021 / 0.022 / -0.001

EMA20 / 60 / 120

101 / 101 / -

ADX14 / ADX7

22.7 / 45.2

BBW

0.0033

ATR14_n

0.0005

CCI20

-95.4

VolChg1d

11,502.9%

ValChg1d

11,449.5%

OBV

7,347,143

OBV_Chg3d

138,166

2025-11-28 Close 100.71

RSI14 / RSI2 / RSI7

69.8 / 100.0 / 84.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.037 / 0.023 / 0.015

EMA20 / 60 / 120

101 / 101 / -

ADX14 / ADX7

22.5 / 45.0

BBW

0.0034

ATR14_n

0.0003

CCI20

125.3

VolChg1d

-5,711.2%

ValChg1d

-5,709.9%

OBV

7,598,634

OBV_Chg3d

514,699

2025-11-26 Close 100.68

RSI14 / RSI2 / RSI7

66.8 / 99.9 / 80.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.032 / 0.019 / 0.013

EMA20 / 60 / 120

101 / 101 / -

ADX14 / ADX7

21.3 / 41.0

BBW

0.0033

ATR14_n

0.0003

CCI20

104.7

VolChg1d

11,808.7%

ValChg1d

11,813.0%

OBV

7,481,677

OBV_Chg3d

692,393

2025-11-25 Close 100.66

RSI14 / RSI2 / RSI7

64.7 / 99.8 / 77.5

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

0.027 / 0.016 / 0.011

EMA20 / 60 / 120

101 / 101 / -

ADX14 / ADX7

20.4 / 37.3

BBW

0.0032

ATR14_n

0.0003

CCI20

88.2

VolChg1d

-5,756.3%

ValChg1d

-5,755.9%

OBV

7,208,977

OBV_Chg3d

741,715

2025-11-24 Close 100.65

RSI14 / RSI2 / RSI7

63.6 / 99.7 / 75.7

StochRSI K / D

100.0 / 83.7

MACD / Sig / Hist

0.023 / 0.013 / 0.010

EMA20 / 60 / 120

101 / 101 / -

ADX14 / ADX7

19.8 / 34.2

BBW

0.0032

ATR14_n

0.0003

CCI20

73.6

VolChg1d

-850.0%

ValChg1d

-849.1%

OBV

7,083,935

OBV_Chg3d

616,673

2025-11-21 Close 100.64

RSI14 / RSI2 / RSI7

62.5 / 99.5 / 73.9

StochRSI K / D

84.0 / 66.3

MACD / Sig / Hist

0.018 / 0.010 / 0.008

EMA20 / 60 / 120

101 / 101 / -

ADX14 / ADX7

19.3 / 31.1

BBW

0.0032

ATR14_n

0.0004

CCI20

63.0

VolChg1d

10,785.5%

ValChg1d

10,793.8%

OBV

6,789,284

OBV_Chg3d

460,004

2025-11-20 Close 100.60

RSI14 / RSI2 / RSI7

57.8 / 96.7 / 65.3

StochRSI K / D

67.0 / 53.2

MACD / Sig / Hist

0.013 / 0.008 / 0.005

EMA20 / 60 / 120

101 / 100 / -

ADX14 / ADX7

19.0 / 28.2

BBW

0.0032

ATR14_n

0.0003

CCI20

32.5

VolChg1d

1,228.0%

ValChg1d

1,228.0%

OBV

6,467,262

OBV_Chg3d

285,348

2025-11-19 Close 100.60

RSI14 / RSI2 / RSI7

57.8 / 96.7 / 65.3

StochRSI K / D

47.9 / 43.7

MACD / Sig / Hist

0.011 / 0.007 / 0.004

EMA20 / 60 / 120

101 / 100 / -

ADX14 / ADX7

19.2 / 26.9

BBW

0.0032

ATR14_n

0.0004

CCI20

26.0

VolChg1d

-636.8%

ValChg1d

-635.9%

OBV

6,467,262

OBV_Chg3d

285,348

2025-11-18 Close 100.59

RSI14 / RSI2 / RSI7

56.7 / 94.7 / 63.1

StochRSI K / D

44.7 / 38.8

MACD / Sig / Hist

0.007 / 0.006 / 0.001

EMA20 / 60 / 120

101 / 100 / -

ADX14 / ADX7

19.6 / 26.2

BBW

0.0032

ATR14_n

0.0004

CCI20

17.8

VolChg1d

-350.0%

ValChg1d

-348.1%

OBV

6,329,280

OBV_Chg3d

311,159

2025-11-17 Close 100.57

RSI14 / RSI2 / RSI7

54.3 / 87.5 / 58.5

StochRSI K / D

38.5 / 34.1

MACD / Sig / Hist

0.004 / 0.006 / -0.002

EMA20 / 60 / 120

101 / 100 / -

ADX14 / ADX7

20.2 / 26.3

BBW

0.0032

ATR14_n

0.0004

CCI20

7.5

VolChg1d

-676.6%

ValChg1d

-676.6%

OBV

6,181,914

OBV_Chg3d

300,538

2025-11-14 Close 100.57

RSI14 / RSI2 / RSI7

54.3 / 87.5 / 58.5

StochRSI K / D

33.2 / 31.2

MACD / Sig / Hist

0.001 / 0.006 / -0.005

EMA20 / 60 / 120

101 / 100 / -

ADX14 / ADX7

21.1 / 27.2

BBW

0.0032

ATR14_n

0.0004

CCI20

-0.1

VolChg1d

1,978.0%

ValChg1d

1,982.8%

OBV

6,181,914

OBV_Chg3d

-12,465