Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Shopify Inc.
SHOP
NASDAQ
137.8900
As of: 2026-01-23
+0.23 (+0.17%)
vs. previous close
Market
NASDAQ
Latest Volume
14,234,164
Symbol
SHOP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.7 · Oversold (RSI2 6.7, RSI7 16.4)
Weak / range-bound trend (ADX 24.7)
Low volatility (~0.2%)
Normal trading value (~19.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.7 / 6.7 / 16.4
RSI 28.7 · Oversold (RSI2 6.7, RSI7 16.4)
StochRSI (K/D)
0.4 / 0.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-5.57 / -2.09 / -3.48
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
155 / 157 / 151
Short / mid / long-term trend structure
ADX14 / ADX7
24.7 / 54.2
Weak / range-bound trend (ADX 24.7)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
4.94%
Average daily range (as % of price)
CCI20
-212.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 137.8900 | 28.70 | 6.70 | 16.40 | 0.4 | 0.1 | -5.5656 | -2.0851 | -3.4806 | 155.30 | 157.49 | 150.64 | 24.7 | 54.2 | 0.2727 | 0.0494 | -212.8 | 3,389.0% | 3,411.4% | 911,431,988 | -12,288,046 |
| 2026-01-22 | 137.6600 | 28.36 | 0.87 | 15.61 | 0.0 | 0.4 | -4.6565 | -1.2149 | -3.4415 | 157.13 | 158.15 | 150.86 | 22.1 | 49.5 | 0.2451 | 0.0504 | -232.6 | -3,309.9% | -3,352.4% | 897,197,824 | -53,420,321 |
| 2026-01-21 | 138.5400 | 28.85 | 0.99 | 16.11 | 0.0 | 0.8 | -3.4049 | -0.3546 | -3.0503 | 159.18 | 158.85 | 151.08 | 19.6 | 44.4 | 0.2076 | 0.0501 | -263.3 | -4,092.2% | -4,335.8% | 907,829,040 | -50,896,305 |
| 2026-01-20 | 144.5000 | 32.38 | 1.83 | 19.82 | 1.1 | 7.9 | -1.8474 | 0.4080 | -2.2554 | 161.36 | 159.53 | 151.29 | 16.8 | 38.5 | 0.1582 | 0.0472 | -236.8 | 23,178.1% | 20,769.7% | 923,720,034 | -29,292,787 |
| 2026-01-16 | 155.8100 | 41.30 | 9.51 | 31.70 | 1.1 | 21.3 | -0.4396 | 0.9719 | -1.4114 | 163.13 | 160.04 | 151.40 | 14.4 | 32.4 | 0.1131 | 0.0413 | -121.6 | 4,192.0% | 3,995.3% | 950,618,145 | -10,689,450 |
| 2026-01-15 | 158.0000 | 43.45 | 16.02 | 35.20 | 21.3 | 39.5 | 0.2122 | 1.3247 | -1.1125 | 163.90 | 160.19 | 151.33 | 13.0 | 28.4 | 0.1021 | 0.0417 | -102.6 | -3,113.1% | -3,091.7% | 958,725,345 | -5,452,844 |
| 2026-01-14 | 157.5100 | 42.84 | 9.05 | 33.80 | 41.5 | 52.0 | 0.8181 | 1.6029 | -0.7848 | 164.52 | 160.26 | 151.22 | 11.8 | 24.5 | 0.0941 | 0.0431 | -108.1 | 18,895.7% | 17,180.4% | 953,012,821 | -1,106,963 |
| 2026-01-13 | 167.4500 | 53.96 | 57.34 | 54.20 | 55.8 | 57.2 | 1.6293 | 1.7991 | -0.1697 | 165.26 | 160.35 | 151.11 | 10.5 | 20.0 | 0.0888 | 0.0374 | 24.6 | -7,146.1% | -7,154.2% | 961,307,595 | -3,310,721 |
| 2026-01-12 | 167.9300 | 54.59 | 65.82 | 55.59 | 58.6 | 61.0 | 1.6290 | 1.8415 | -0.2125 | 165.03 | 160.11 | 150.84 | 11.1 | 21.8 | 0.0890 | 0.0373 | -1.4 | -419.2% | -218.3% | 964,178,189 | 3,218,827 |
| 2026-01-09 | 164.4800 | 50.72 | 27.02 | 47.26 | 57.2 | 62.8 | 1.5561 | 1.8946 | -0.3385 | 164.73 | 159.85 | 150.55 | 11.0 | 20.2 | 0.0885 | 0.0374 | -3.9 | 18,692.7% | 18,049.8% | 954,119,784 | -9,220,205 |
| 2026-01-08 | 168.2500 | 55.53 | 71.15 | 57.33 | 67.1 | 58.5 | 1.7916 | 1.9792 | -0.1876 | 164.75 | 159.69 | 150.31 | 11.5 | 20.7 | 0.0892 | 0.0367 | 11.5 | 5,369.7% | 5,515.4% | 964,618,316 | 5,012,677 |
| 2026-01-07 | 166.6700 | 53.82 | 56.14 | 53.79 | 64.1 | 42.8 | 1.6823 | 2.0262 | -0.3438 | 164.38 | 159.40 | 150.01 | 12.2 | 22.0 | 0.0937 | 0.0377 | 16.4 | -3,625.1% | -3,695.0% | 960,959,362 | 8,660,850 |
| 2026-01-06 | 168.5200 | 56.16 | 80.72 | 58.67 | 44.2 | 21.4 | 1.6792 | 2.1121 | -0.4329 | 164.14 | 159.15 | 149.73 | 13.1 | 24.4 | 0.1006 | 0.0379 | 9.1 | -4,889.4% | -4,819.7% | 963,339,989 | 4,512,889 |
| 2026-01-05 | 166.2500 | 53.88 | 73.64 | 54.31 | 20.0 | 12.6 | 1.4625 | 2.2203 | -0.7579 | 163.68 | 158.84 | 149.42 | 13.9 | 26.4 | 0.1010 | 0.0374 | -8.7 | 1,192.5% | 1,836.9% | 959,605,639 | -1,915,807 |
| 2026-01-02 | 157.2000 | 42.86 | 1.61 | 28.59 | 0.0 | 23.0 | 1.3957 | 2.4098 | -1.0141 | 163.41 | 158.59 | 149.13 | 14.4 | 26.6 | 0.1014 | 0.0378 | -54.5 | 14,230.7% | 13,672.0% | 952,298,512 | -12,387,752 |
2026-01-23
Close 137.8900
RSI14 / RSI2 / RSI7
28.7 / 6.7 / 16.4
StochRSI K / D
0.4 / 0.1
MACD / Sig / Hist
-5.566 / -2.085 / -3.481
EMA20 / 60 / 120
155 / 157 / 151
ADX14 / ADX7
24.7 / 54.2
BBW
0.2727
ATR14_n
0.0494
CCI20
-212.8
VolChg1d
3,389.0%
ValChg1d
3,411.4%
OBV
911,431,988
OBV_Chg3d
-12,288,046
2026-01-22
Close 137.6600
RSI14 / RSI2 / RSI7
28.4 / 0.9 / 15.6
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-4.657 / -1.215 / -3.442
EMA20 / 60 / 120
157 / 158 / 151
ADX14 / ADX7
22.1 / 49.5
BBW
0.2451
ATR14_n
0.0504
CCI20
-232.6
VolChg1d
-3,309.9%
ValChg1d
-3,352.4%
OBV
897,197,824
OBV_Chg3d
-53,420,321
2026-01-21
Close 138.5400
RSI14 / RSI2 / RSI7
28.9 / 1.0 / 16.1
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-3.405 / -0.355 / -3.050
EMA20 / 60 / 120
159 / 159 / 151
ADX14 / ADX7
19.6 / 44.4
BBW
0.2076
ATR14_n
0.0501
CCI20
-263.3
VolChg1d
-4,092.2%
ValChg1d
-4,335.8%
OBV
907,829,040
OBV_Chg3d
-50,896,305
2026-01-20
Close 144.5000
RSI14 / RSI2 / RSI7
32.4 / 1.8 / 19.8
StochRSI K / D
1.1 / 7.9
MACD / Sig / Hist
-1.847 / 0.408 / -2.255
EMA20 / 60 / 120
161 / 160 / 151
ADX14 / ADX7
16.8 / 38.5
BBW
0.1582
ATR14_n
0.0472
CCI20
-236.8
VolChg1d
23,178.1%
ValChg1d
20,769.7%
OBV
923,720,034
OBV_Chg3d
-29,292,787
2026-01-16
Close 155.8100
RSI14 / RSI2 / RSI7
41.3 / 9.5 / 31.7
StochRSI K / D
1.1 / 21.3
MACD / Sig / Hist
-0.440 / 0.972 / -1.411
EMA20 / 60 / 120
163 / 160 / 151
ADX14 / ADX7
14.4 / 32.4
BBW
0.1131
ATR14_n
0.0413
CCI20
-121.6
VolChg1d
4,192.0%
ValChg1d
3,995.3%
OBV
950,618,145
OBV_Chg3d
-10,689,450
2026-01-15
Close 158.0000
RSI14 / RSI2 / RSI7
43.5 / 16.0 / 35.2
StochRSI K / D
21.3 / 39.5
MACD / Sig / Hist
0.212 / 1.325 / -1.113
EMA20 / 60 / 120
164 / 160 / 151
ADX14 / ADX7
13.0 / 28.4
BBW
0.1021
ATR14_n
0.0417
CCI20
-102.6
VolChg1d
-3,113.1%
ValChg1d
-3,091.7%
OBV
958,725,345
OBV_Chg3d
-5,452,844
2026-01-14
Close 157.5100
RSI14 / RSI2 / RSI7
42.8 / 9.1 / 33.8
StochRSI K / D
41.5 / 52.0
MACD / Sig / Hist
0.818 / 1.603 / -0.785
EMA20 / 60 / 120
165 / 160 / 151
ADX14 / ADX7
11.8 / 24.5
BBW
0.0941
ATR14_n
0.0431
CCI20
-108.1
VolChg1d
18,895.7%
ValChg1d
17,180.4%
OBV
953,012,821
OBV_Chg3d
-1,106,963
2026-01-13
Close 167.4500
RSI14 / RSI2 / RSI7
54.0 / 57.3 / 54.2
StochRSI K / D
55.8 / 57.2
MACD / Sig / Hist
1.629 / 1.799 / -0.170
EMA20 / 60 / 120
165 / 160 / 151
ADX14 / ADX7
10.5 / 20.0
BBW
0.0888
ATR14_n
0.0374
CCI20
24.6
VolChg1d
-7,146.1%
ValChg1d
-7,154.2%
OBV
961,307,595
OBV_Chg3d
-3,310,721
2026-01-12
Close 167.9300
RSI14 / RSI2 / RSI7
54.6 / 65.8 / 55.6
StochRSI K / D
58.6 / 61.0
MACD / Sig / Hist
1.629 / 1.842 / -0.213
EMA20 / 60 / 120
165 / 160 / 151
ADX14 / ADX7
11.1 / 21.8
BBW
0.0890
ATR14_n
0.0373
CCI20
-1.4
VolChg1d
-419.2%
ValChg1d
-218.3%
OBV
964,178,189
OBV_Chg3d
3,218,827
2026-01-09
Close 164.4800
RSI14 / RSI2 / RSI7
50.7 / 27.0 / 47.3
StochRSI K / D
57.2 / 62.8
MACD / Sig / Hist
1.556 / 1.895 / -0.339
EMA20 / 60 / 120
165 / 160 / 151
ADX14 / ADX7
11.0 / 20.2
BBW
0.0885
ATR14_n
0.0374
CCI20
-3.9
VolChg1d
18,692.7%
ValChg1d
18,049.8%
OBV
954,119,784
OBV_Chg3d
-9,220,205
2026-01-08
Close 168.2500
RSI14 / RSI2 / RSI7
55.5 / 71.2 / 57.3
StochRSI K / D
67.1 / 58.5
MACD / Sig / Hist
1.792 / 1.979 / -0.188
EMA20 / 60 / 120
165 / 160 / 150
ADX14 / ADX7
11.5 / 20.7
BBW
0.0892
ATR14_n
0.0367
CCI20
11.5
VolChg1d
5,369.7%
ValChg1d
5,515.4%
OBV
964,618,316
OBV_Chg3d
5,012,677
2026-01-07
Close 166.6700
RSI14 / RSI2 / RSI7
53.8 / 56.1 / 53.8
StochRSI K / D
64.1 / 42.8
MACD / Sig / Hist
1.682 / 2.026 / -0.344
EMA20 / 60 / 120
164 / 159 / 150
ADX14 / ADX7
12.2 / 22.0
BBW
0.0937
ATR14_n
0.0377
CCI20
16.4
VolChg1d
-3,625.1%
ValChg1d
-3,695.0%
OBV
960,959,362
OBV_Chg3d
8,660,850
2026-01-06
Close 168.5200
RSI14 / RSI2 / RSI7
56.2 / 80.7 / 58.7
StochRSI K / D
44.2 / 21.4
MACD / Sig / Hist
1.679 / 2.112 / -0.433
EMA20 / 60 / 120
164 / 159 / 150
ADX14 / ADX7
13.1 / 24.4
BBW
0.1006
ATR14_n
0.0379
CCI20
9.1
VolChg1d
-4,889.4%
ValChg1d
-4,819.7%
OBV
963,339,989
OBV_Chg3d
4,512,889
2026-01-05
Close 166.2500
RSI14 / RSI2 / RSI7
53.9 / 73.6 / 54.3
StochRSI K / D
20.0 / 12.6
MACD / Sig / Hist
1.463 / 2.220 / -0.758
EMA20 / 60 / 120
164 / 159 / 149
ADX14 / ADX7
13.9 / 26.4
BBW
0.1010
ATR14_n
0.0374
CCI20
-8.7
VolChg1d
1,192.5%
ValChg1d
1,836.9%
OBV
959,605,639
OBV_Chg3d
-1,915,807
2026-01-02
Close 157.2000
RSI14 / RSI2 / RSI7
42.9 / 1.6 / 28.6
StochRSI K / D
0.0 / 23.0
MACD / Sig / Hist
1.396 / 2.410 / -1.014
EMA20 / 60 / 120
163 / 159 / 149
ADX14 / ADX7
14.4 / 26.6
BBW
0.1014
ATR14_n
0.0378
CCI20
-54.5
VolChg1d
14,230.7%
ValChg1d
13,672.0%
OBV
952,298,512
OBV_Chg3d
-12,387,752
