iShares 1-3 Year Treasury Bond ETF (SHY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares 1-3 Year Treasury Bond ETF

SHY

NASDAQ

82.77

As of: 2025-12-05

-0.03 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

2,172,499

Symbol

SHY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.8 · Neutral (RSI2 19.5, RSI7 35.4) Weak / range-bound trend (ADX 17.1) Low volatility (~0%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.8 / 19.5 / 35.4

RSI 41.8 · Neutral (RSI2 19.5, RSI7 35.4)

StochRSI (K/D)

17.3 / 17.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

83 / 83 / 83

Short / mid / long-term trend structure

ADX14 / ADX7

17.1 / 31.1

Weak / range-bound trend (ADX 17.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

-64.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

50%

Down days

Pattern count: 34 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	82.77	41.82	19.53	35.38	17.3	17.1	-0.0192	-0.0016	-0.0176	82.89	82.88	82.79	17.1	31.1	0.0052	0.0010	-64.2	3,069.3%	3,064.6%	-126,099,319	-1,739,560
2025-12-04	82.80	43.37	27.95	37.97	19.5	23.6	-0.0097	0.0028	-0.0126	82.90	82.88	82.79	17.8	32.7	0.0052	0.0010	-46.1	-2,066.3%	-2,072.1%	-123,926,820	5,084,855
2025-12-03	82.86	46.58	49.11	43.41	14.6	38.2	-0.0006	0.0060	-0.0066	82.92	82.89	82.79	18.8	35.7	0.0055	0.0010	-17.9	-5,496.0%	-5,493.3%	-122,264,533	3,389,002
2025-12-02	82.81	43.34	25.65	36.95	36.6	65.6	0.0049	0.0076	-0.0027	82.92	82.89	82.79	20.2	40.2	0.0057	0.0011	-39.3	3,852.7%	3,861.0%	-124,359,759	1,293,776
2025-12-01	82.76	39.95	3.39	30.12	63.4	86.2	0.0170	0.0083	0.0087	82.93	82.89	82.79	21.2	43.3	0.0059	0.0011	-50.6	1,995.6%	1,949.4%	-129,011,675	-7,707,705
2025-11-28	83.08	61.99	81.15	74.25	96.8	98.4	0.0373	0.0061	0.0311	82.95	82.90	82.79	22.0	45.5	0.0058	0.0009	94.7	-3,563.8%	-3,563.8%	-125,653,535	-73,066
2025-11-26	83.08	61.99	81.15	74.25	98.4	99.5	0.0300	-0.0016	0.0317	82.94	82.89	82.79	20.7	41.7	0.0055	0.0009	95.1	170.9%	169.6%	-125,653,535	5,047,563
2025-11-25	83.09	62.92	98.85	76.83	100.0	98.9	0.0204	-0.0096	0.0299	82.92	82.88	82.78	19.6	38.0	0.0051	0.0009	109.5	-1,648.5%	-1,643.5%	-121,303,970	14,246,669
2025-11-24	83.04	60.13	97.47	72.77	100.0	97.3	0.0067	-0.0170	0.0237	82.91	82.88	82.78	18.4	33.6	0.0051	0.0009	84.3	559.0%	560.3%	-125,580,469	15,780,897
2025-11-21	83.03	59.56	97.13	71.93	96.8	92.3	-0.0058	-0.0230	0.0172	82.89	82.87	82.77	17.6	30.1	0.0053	0.0010	77.9	-1,654.2%	-1,644.1%	-130,701,098	7,981,007
2025-11-20	82.93	53.42	90.99	61.78	95.1	83.3	-0.0206	-0.0273	0.0067	82.88	82.87	82.77	16.8	25.9	0.0056	0.0009	23.4	11,687.8%	11,706.1%	-135,550,639	6,628,835
2025-11-19	82.86	48.33	64.20	51.19	85.0	68.3	-0.0290	-0.0289	-0.0001	82.87	82.86	82.77	16.6	23.6	0.0059	0.0009	-9.1	-2,339.2%	-2,340.1%	-141,361,366	-6,382,348
2025-11-18	82.87	49.04	81.53	52.99	69.8	53.9	-0.0322	-0.0289	-0.0033	82.87	82.86	82.77	16.9	22.4	0.0064	0.0009	-13.0	-5,142.9%	-5,139.9%	-138,682,105	2,046,886
2025-11-17	82.82	45.30	43.24	44.66	50.0	45.5	-0.0368	-0.0281	-0.0087	82.87	82.86	82.76	17.3	21.0	0.0068	0.0009	-46.8	2,522.6%	2,521.1%	-142,179,474	-6,778,380
2025-11-14	82.83	45.92	54.54	46.06	41.9	43.2	-0.0371	-0.0259	-0.0112	82.88	82.86	82.76	18.5	23.7	0.0070	0.0009	-42.5	792.2%	796.1%	-134,979,018	-1,947,630

2025-12-05 Close 82.77

RSI14 / RSI2 / RSI7

41.8 / 19.5 / 35.4

StochRSI K / D

17.3 / 17.1

MACD / Sig / Hist

-0.019 / -0.002 / -0.018

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

17.1 / 31.1

BBW

0.0052

ATR14_n

0.0010

CCI20

-64.2

VolChg1d

3,069.3%

ValChg1d

3,064.6%

OBV

-126,099,319

OBV_Chg3d

-1,739,560

2025-12-04 Close 82.80

RSI14 / RSI2 / RSI7

43.4 / 28.0 / 38.0

StochRSI K / D

19.5 / 23.6

MACD / Sig / Hist

-0.010 / 0.003 / -0.013

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

17.8 / 32.7

BBW

0.0052

ATR14_n

0.0010

CCI20

-46.1

VolChg1d

-2,066.3%

ValChg1d

-2,072.1%

OBV

-123,926,820

OBV_Chg3d

5,084,855

2025-12-03 Close 82.86

RSI14 / RSI2 / RSI7

46.6 / 49.1 / 43.4

StochRSI K / D

14.6 / 38.2

MACD / Sig / Hist

-0.001 / 0.006 / -0.007

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

18.8 / 35.7

BBW

0.0055

ATR14_n

0.0010

CCI20

-17.9

VolChg1d

-5,496.0%

ValChg1d

-5,493.3%

OBV

-122,264,533

OBV_Chg3d

3,389,002

2025-12-02 Close 82.81

RSI14 / RSI2 / RSI7

43.3 / 25.7 / 37.0

StochRSI K / D

36.6 / 65.6

MACD / Sig / Hist

0.005 / 0.008 / -0.003

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

20.2 / 40.2

BBW

0.0057

ATR14_n

0.0011

CCI20

-39.3

VolChg1d

3,852.7%

ValChg1d

3,861.0%

OBV

-124,359,759

OBV_Chg3d

1,293,776

2025-12-01 Close 82.76

RSI14 / RSI2 / RSI7

40.0 / 3.4 / 30.1

StochRSI K / D

63.4 / 86.2

MACD / Sig / Hist

0.017 / 0.008 / 0.009

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

21.2 / 43.3

BBW

0.0059

ATR14_n

0.0011

CCI20

-50.6

VolChg1d

1,995.6%

ValChg1d

1,949.4%

OBV

-129,011,675

OBV_Chg3d

-7,707,705

2025-11-28 Close 83.08

RSI14 / RSI2 / RSI7

62.0 / 81.2 / 74.3

StochRSI K / D

96.8 / 98.4

MACD / Sig / Hist

0.037 / 0.006 / 0.031

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

22.0 / 45.5

BBW

0.0058

ATR14_n

0.0009

CCI20

94.7

VolChg1d

-3,563.8%

ValChg1d

-3,563.8%

OBV

-125,653,535

OBV_Chg3d

-73,066

2025-11-26 Close 83.08

RSI14 / RSI2 / RSI7

62.0 / 81.2 / 74.3

StochRSI K / D

98.4 / 99.5

MACD / Sig / Hist

0.030 / -0.002 / 0.032

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

20.7 / 41.7

BBW

0.0055

ATR14_n

0.0009

CCI20

95.1

VolChg1d

170.9%

ValChg1d

169.6%

OBV

-125,653,535

OBV_Chg3d

5,047,563

2025-11-25 Close 83.09

RSI14 / RSI2 / RSI7

62.9 / 98.9 / 76.8

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

0.020 / -0.010 / 0.030

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

19.6 / 38.0

BBW

0.0051

ATR14_n

0.0009

CCI20

109.5

VolChg1d

-1,648.5%

ValChg1d

-1,643.5%

OBV

-121,303,970

OBV_Chg3d

14,246,669

2025-11-24 Close 83.04

RSI14 / RSI2 / RSI7

60.1 / 97.5 / 72.8

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

0.007 / -0.017 / 0.024

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

18.4 / 33.6

BBW

0.0051

ATR14_n

0.0009

CCI20

84.3

VolChg1d

559.0%

ValChg1d

560.3%

OBV

-125,580,469

OBV_Chg3d

15,780,897

2025-11-21 Close 83.03

RSI14 / RSI2 / RSI7

59.6 / 97.1 / 71.9

StochRSI K / D

96.8 / 92.3

MACD / Sig / Hist

-0.006 / -0.023 / 0.017

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

17.6 / 30.1

BBW

0.0053

ATR14_n

0.0010

CCI20

77.9

VolChg1d

-1,654.2%

ValChg1d

-1,644.1%

OBV

-130,701,098

OBV_Chg3d

7,981,007

2025-11-20 Close 82.93

RSI14 / RSI2 / RSI7

53.4 / 91.0 / 61.8

StochRSI K / D

95.1 / 83.3

MACD / Sig / Hist

-0.021 / -0.027 / 0.007

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

16.8 / 25.9

BBW

0.0056

ATR14_n

0.0009

CCI20

23.4

VolChg1d

11,687.8%

ValChg1d

11,706.1%

OBV

-135,550,639

OBV_Chg3d

6,628,835

2025-11-19 Close 82.86

RSI14 / RSI2 / RSI7

48.3 / 64.2 / 51.2

StochRSI K / D

85.0 / 68.3

MACD / Sig / Hist

-0.029 / -0.029 / 0.000

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

16.6 / 23.6

BBW

0.0059

ATR14_n

0.0009

CCI20

-9.1

VolChg1d

-2,339.2%

ValChg1d

-2,340.1%

OBV

-141,361,366

OBV_Chg3d

-6,382,348

2025-11-18 Close 82.87

RSI14 / RSI2 / RSI7

49.0 / 81.5 / 53.0

StochRSI K / D

69.8 / 53.9

MACD / Sig / Hist

-0.032 / -0.029 / -0.003

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

16.9 / 22.4

BBW

0.0064

ATR14_n

0.0009

CCI20

-13.0

VolChg1d

-5,142.9%

ValChg1d

-5,139.9%

OBV

-138,682,105

OBV_Chg3d

2,046,886

2025-11-17 Close 82.82

RSI14 / RSI2 / RSI7

45.3 / 43.2 / 44.7

StochRSI K / D

50.0 / 45.5

MACD / Sig / Hist

-0.037 / -0.028 / -0.009

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

17.3 / 21.0

BBW

0.0068

ATR14_n

0.0009

CCI20

-46.8

VolChg1d

2,522.6%

ValChg1d

2,521.1%

OBV

-142,179,474

OBV_Chg3d

-6,778,380

2025-11-14 Close 82.83

RSI14 / RSI2 / RSI7

45.9 / 54.5 / 46.1

StochRSI K / D

41.9 / 43.2

MACD / Sig / Hist

-0.037 / -0.026 / -0.011

EMA20 / 60 / 120

83 / 83 / 83

ADX14 / ADX7

18.5 / 23.7

BBW

0.0070

ATR14_n

0.0009

CCI20

-42.5

VolChg1d

792.2%

ValChg1d

796.1%

OBV

-134,979,018

OBV_Chg3d

-1,947,630