VanEck Short High Yield Muni ETF (SHYD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VanEck Short High Yield Muni ETF

SHYD

OTHER

22.82

As of: 2025-12-05

+0.01 (+0.02%) vs. previous close

Market

OTHER

Latest Volume

176,124

Symbol

SHYD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 50, RSI7 45.5) Weak / range-bound trend (ADX 15.5) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 50.0 / 45.5

RSI 48.6 · Neutral (RSI2 50, RSI7 45.5)

StochRSI (K/D)

19.6 / 14.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 28.9

Weak / range-bound trend (ADX 15.5)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-49.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.2%

Up days

47.2%

Down days

Pattern count: 36 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.82	48.55	49.98	45.52	19.6	14.9	0.0028	0.0068	-0.0040	22.83	22.80	22.74	15.5	28.9	0.0076	0.0032	-49.8	15,256.9%	15,262.4%	-2,000,805	140,575
2025-12-04	22.81	47.90	38.33	43.97	13.0	14.8	0.0044	0.0078	-0.0034	22.83	22.80	22.74	15.5	29.3	0.0078	0.0034	19.4	10,399.3%	10,390.4%	-2,176,929	-92,503
2025-12-03	22.82	49.05	49.97	46.22	12.1	28.0	0.0070	0.0087	-0.0017	22.83	22.80	22.73	15.6	29.9	0.0086	0.0032	-8.6	-3,998.0%	-3,989.9%	-2,107,196	-117,926
2025-12-02	22.79	45.30	6.07	37.82	19.3	51.2	0.0091	0.0091	0.0000	22.83	22.80	22.73	15.9	30.3	0.0089	0.0032	-47.7	-4,014.7%	-4,022.8%	-2,141,380	-164,504
2025-12-01	22.82	48.63	10.81	43.67	52.7	78.1	0.0148	0.0091	0.0057	22.84	22.80	22.73	16.4	30.7	0.0091	0.0033	-14.7	66,775.9%	66,641.5%	-2,084,426	-43,329
2025-11-28	22.86	53.36	21.95	52.74	81.6	92.0	0.0187	0.0077	0.0110	22.84	22.80	22.73	17.2	32.7	0.0095	0.0033	47.2	-8,070.1%	-8,075.1%	-1,989,270	134,761
2025-11-26	22.92	61.64	94.06	71.76	100.0	95.2	0.0194	0.0050	0.0144	22.84	22.80	22.73	18.4	37.1	0.0095	0.0032	164.2	-2,256.4%	-2,253.2%	-1,976,876	217,006
2025-11-25	22.91	60.73	91.95	70.29	94.3	85.5	0.0139	0.0014	0.0125	22.83	22.79	22.73	18.2	36.4	0.0087	0.0032	173.3	1,873.0%	1,878.2%	-2,041,097	111,116
2025-11-24	22.90	59.81	90.10	68.84	91.2	74.7	0.0076	-0.0018	0.0094	22.82	22.79	22.72	17.4	32.3	0.0080	0.0034	128.3	6,763.3%	6,807.3%	-2,124,031	123,587
2025-11-21	22.84	53.73	68.00	58.30	71.0	58.8	0.0006	-0.0041	0.0047	22.81	22.79	22.72	16.8	28.1	0.0074	0.0034	93.3	-5,632.4%	-5,634.3%	-2,193,882	-18,664
2025-11-20	22.85	55.02	83.54	61.26	62.0	49.1	-0.0023	-0.0053	0.0030	22.81	22.79	22.72	16.3	23.5	0.0074	0.0034	42.1	3,177.5%	3,215.1%	-2,152,213	65,634
2025-11-19	22.79	47.42	35.98	45.98	43.4	40.8	-0.0070	-0.0061	-0.0010	22.80	22.78	22.71	16.4	20.3	0.0074	0.0034	-28.2	6,983.7%	6,965.1%	-2,247,618	-29,771
2025-11-18	22.81	50.47	80.94	52.85	42.0	39.3	-0.0063	-0.0058	-0.0005	22.80	22.78	22.71	17.2	19.4	0.0073	0.0035	12.7	-1,144.6%	-1,132.9%	-2,175,218	-4,098
2025-11-17	22.78	46.65	23.88	44.29	37.0	44.3	-0.0079	-0.0057	-0.0022	22.80	22.78	22.71	18.1	18.2	0.0074	0.0035	-35.7	302.2%	302.2%	-2,217,847	-46,727
2025-11-14	22.78	46.65	23.88	44.29	38.9	53.1	-0.0066	-0.0051	-0.0015	22.81	22.78	22.71	19.2	20.2	0.0074	0.0036	-15.6	-434.4%	-438.6%	-2,217,847	-102,176

2025-12-05 Close 22.82

RSI14 / RSI2 / RSI7

48.6 / 50.0 / 45.5

StochRSI K / D

19.6 / 14.9

MACD / Sig / Hist

0.003 / 0.007 / -0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.5 / 28.9

BBW

0.0076

ATR14_n

0.0032

CCI20

-49.8

VolChg1d

15,256.9%

ValChg1d

15,262.4%

OBV

-2,000,805

OBV_Chg3d

140,575

2025-12-04 Close 22.81

RSI14 / RSI2 / RSI7

47.9 / 38.3 / 44.0

StochRSI K / D

13.0 / 14.8

MACD / Sig / Hist

0.004 / 0.008 / -0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.5 / 29.3

BBW

0.0078

ATR14_n

0.0034

CCI20

19.4

VolChg1d

10,399.3%

ValChg1d

10,390.4%

OBV

-2,176,929

OBV_Chg3d

-92,503

2025-12-03 Close 22.82

RSI14 / RSI2 / RSI7

49.1 / 50.0 / 46.2

StochRSI K / D

12.1 / 28.0

MACD / Sig / Hist

0.007 / 0.009 / -0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.6 / 29.9

BBW

0.0086

ATR14_n

0.0032

CCI20

-8.6

VolChg1d

-3,998.0%

ValChg1d

-3,989.9%

OBV

-2,107,196

OBV_Chg3d

-117,926

2025-12-02 Close 22.79

RSI14 / RSI2 / RSI7

45.3 / 6.1 / 37.8

StochRSI K / D

19.3 / 51.2

MACD / Sig / Hist

0.009 / 0.009 / 0.000

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.9 / 30.3

BBW

0.0089

ATR14_n

0.0032

CCI20

-47.7

VolChg1d

-4,014.7%

ValChg1d

-4,022.8%

OBV

-2,141,380

OBV_Chg3d

-164,504

2025-12-01 Close 22.82

RSI14 / RSI2 / RSI7

48.6 / 10.8 / 43.7

StochRSI K / D

52.7 / 78.1

MACD / Sig / Hist

0.015 / 0.009 / 0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.4 / 30.7

BBW

0.0091

ATR14_n

0.0033

CCI20

-14.7

VolChg1d

66,775.9%

ValChg1d

66,641.5%

OBV

-2,084,426

OBV_Chg3d

-43,329

2025-11-28 Close 22.86

RSI14 / RSI2 / RSI7

53.4 / 22.0 / 52.7

StochRSI K / D

81.6 / 92.0

MACD / Sig / Hist

0.019 / 0.008 / 0.011

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.2 / 32.7

BBW

0.0095

ATR14_n

0.0033

CCI20

47.2

VolChg1d

-8,070.1%

ValChg1d

-8,075.1%

OBV

-1,989,270

OBV_Chg3d

134,761

2025-11-26 Close 22.92

RSI14 / RSI2 / RSI7

61.6 / 94.1 / 71.8

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

0.019 / 0.005 / 0.014

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.4 / 37.1

BBW

0.0095

ATR14_n

0.0032

CCI20

164.2

VolChg1d

-2,256.4%

ValChg1d

-2,253.2%

OBV

-1,976,876

OBV_Chg3d

217,006

2025-11-25 Close 22.91

RSI14 / RSI2 / RSI7

60.7 / 92.0 / 70.3

StochRSI K / D

94.3 / 85.5

MACD / Sig / Hist

0.014 / 0.001 / 0.013

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.2 / 36.4

BBW

0.0087

ATR14_n

0.0032

CCI20

173.3

VolChg1d

1,873.0%

ValChg1d

1,878.2%

OBV

-2,041,097

OBV_Chg3d

111,116

2025-11-24 Close 22.90

RSI14 / RSI2 / RSI7

59.8 / 90.1 / 68.8

StochRSI K / D

91.2 / 74.7

MACD / Sig / Hist

0.008 / -0.002 / 0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.4 / 32.3

BBW

0.0080

ATR14_n

0.0034

CCI20

128.3

VolChg1d

6,763.3%

ValChg1d

6,807.3%

OBV

-2,124,031

OBV_Chg3d

123,587

2025-11-21 Close 22.84

RSI14 / RSI2 / RSI7

53.7 / 68.0 / 58.3

StochRSI K / D

71.0 / 58.8

MACD / Sig / Hist

0.001 / -0.004 / 0.005

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.8 / 28.1

BBW

0.0074

ATR14_n

0.0034

CCI20

93.3

VolChg1d

-5,632.4%

ValChg1d

-5,634.3%

OBV

-2,193,882

OBV_Chg3d

-18,664

2025-11-20 Close 22.85

RSI14 / RSI2 / RSI7

55.0 / 83.5 / 61.3

StochRSI K / D

62.0 / 49.1

MACD / Sig / Hist

-0.002 / -0.005 / 0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.3 / 23.5

BBW

0.0074

ATR14_n

0.0034

CCI20

42.1

VolChg1d

3,177.5%

ValChg1d

3,215.1%

OBV

-2,152,213

OBV_Chg3d

65,634

2025-11-19 Close 22.79

RSI14 / RSI2 / RSI7

47.4 / 36.0 / 46.0

StochRSI K / D

43.4 / 40.8

MACD / Sig / Hist

-0.007 / -0.006 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.4 / 20.3

BBW

0.0074

ATR14_n

0.0034

CCI20

-28.2

VolChg1d

6,983.7%

ValChg1d

6,965.1%

OBV

-2,247,618

OBV_Chg3d

-29,771

2025-11-18 Close 22.81

RSI14 / RSI2 / RSI7

50.5 / 80.9 / 52.9

StochRSI K / D

42.0 / 39.3

MACD / Sig / Hist

-0.006 / -0.006 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.2 / 19.4

BBW

0.0073

ATR14_n

0.0035

CCI20

12.7

VolChg1d

-1,144.6%

ValChg1d

-1,132.9%

OBV

-2,175,218

OBV_Chg3d

-4,098

2025-11-17 Close 22.78

RSI14 / RSI2 / RSI7

46.7 / 23.9 / 44.3

StochRSI K / D

37.0 / 44.3

MACD / Sig / Hist

-0.008 / -0.006 / -0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.1 / 18.2

BBW

0.0074

ATR14_n

0.0035

CCI20

-35.7

VolChg1d

302.2%

ValChg1d

302.2%

OBV

-2,217,847

OBV_Chg3d

-46,727

2025-11-14 Close 22.78

RSI14 / RSI2 / RSI7

46.7 / 23.9 / 44.3

StochRSI K / D

38.9 / 53.1

MACD / Sig / Hist

-0.007 / -0.005 / -0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.2 / 20.2

BBW

0.0074

ATR14_n

0.0036

CCI20

-15.6

VolChg1d

-434.4%

ValChg1d

-438.6%

OBV

-2,217,847

OBV_Chg3d

-102,176