iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares 0-5 Year High Yield Corporate Bond ETF

SHYG

OTHER

42.91

As of: 2025-12-05

+0.01 (+0.02%) vs. previous close

Market

OTHER

Latest Volume

956,847

Symbol

SHYG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.9 · Neutral (RSI2 66, RSI7 53.5) Weak / range-bound trend (ADX 16.2) Low volatility (~0%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.9 / 66.0 / 53.5

RSI 50.9 · Neutral (RSI2 66, RSI7 53.5)

StochRSI (K/D)

58.9 / 52.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 43 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 19.2

Weak / range-bound trend (ADX 16.2)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

32.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

12.5%

Down days

Pattern count: 8 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	42.91	50.88	65.97	53.50	58.9	52.6	-0.0078	-0.0255	0.0177	42.88	42.94	42.92	16.2	19.2	0.0117	0.0027	32.3	-2,235.5%	-2,233.7%	-158,487,290	2,433,923
2025-12-04	42.90	50.36	58.12	52.43	53.3	52.9	-0.0110	-0.0299	0.0189	42.88	42.94	42.92	17.4	21.2	0.0117	0.0029	22.8	-1,656.9%	-1,656.9%	-159,444,137	2,583,213
2025-12-03	42.90	50.36	58.12	52.43	45.7	61.3	-0.0139	-0.0346	0.0207	42.88	42.94	42.92	18.5	24.6	0.0117	0.0030	27.8	3,353.5%	3,375.3%	-159,444,137	140,747
2025-12-02	42.83	46.97	29.79	46.01	59.7	79.4	-0.0174	-0.0398	0.0224	42.88	42.94	42.92	19.6	28.5	0.0118	0.0030	1.2	-5,471.2%	-5,467.0%	-160,921,213	-291,531
2025-12-01	42.79	44.97	12.97	42.19	78.4	92.8	-0.0144	-0.0454	0.0310	42.88	42.95	42.92	20.2	30.7	0.0119	0.0031	-14.4	13,377.4%	13,220.0%	-162,027,350	-217,370
2025-11-28	43.08	60.22	98.73	75.26	100.0	97.8	-0.0064	-0.0531	0.0467	42.89	42.95	42.92	20.5	32.4	0.0130	0.0027	94.9	-1,148.0%	-1,146.0%	-159,584,884	3,508,968
2025-11-26	43.07	59.79	98.57	74.67	100.0	86.0	-0.0256	-0.0648	0.0392	42.87	42.95	42.92	20.7	29.3	0.0131	0.0028	88.6	-806.7%	-798.2%	-160,629,682	3,514,765
2025-11-25	43.03	58.08	98.08	72.43	93.4	65.3	-0.0487	-0.0746	0.0259	42.85	42.94	42.92	21.1	26.2	0.0139	0.0029	58.4	2,220.4%	2,263.2%	-161,809,980	3,613,608
2025-11-24	42.88	50.79	94.51	61.48	64.7	38.8	-0.0735	-0.0811	0.0076	42.83	42.94	42.91	22.0	23.8	0.0160	0.0029	8.2	-1,786.7%	-1,769.4%	-163,093,852	936,272
2025-11-21	42.79	45.52	87.60	51.58	37.8	21.6	-0.0887	-0.0830	-0.0057	42.83	42.94	42.92	23.4	24.5	0.0184	0.0029	-39.5	-820.4%	-794.6%	-164,144,447	1,885,616
2025-11-20	42.67	37.19	23.54	31.44	13.9	13.0	-0.0976	-0.0816	-0.0161	42.83	42.95	42.92	24.0	28.0	0.0194	0.0029	-59.0	-3,032.5%	-3,035.7%	-165,423,588	-1,989,350
2025-11-19	42.69	38.09	41.33	33.43	13.2	13.0	-0.0955	-0.0775	-0.0179	42.85	42.96	42.92	24.6	32.0	0.0191	0.0028	-77.1	-2,295.6%	-2,291.9%	-164,030,124	-1,711,025
2025-11-18	42.67	36.67	5.67	29.62	11.9	16.1	-0.0933	-0.0731	-0.0202	42.86	42.97	42.93	24.3	32.1	0.0187	0.0028	-101.5	13,278.0%	13,267.1%	-166,030,063	-3,710,964
2025-11-17	42.69	37.47	8.15	31.15	13.9	23.6	-0.0872	-0.0680	-0.0191	42.88	42.98	42.93	23.6	30.1	0.0181	0.0029	-104.5	-653.1%	-661.8%	-163,434,238	-3,283,333
2025-11-14	42.73	39.05	14.46	34.17	22.5	33.2	-0.0801	-0.0632	-0.0169	42.90	42.99	42.93	23.0	28.7	0.0175	0.0029	-106.3	-4,497.5%	-4,497.5%	-162,319,099	-3,149,768

2025-12-05 Close 42.91

RSI14 / RSI2 / RSI7

50.9 / 66.0 / 53.5

StochRSI K / D

58.9 / 52.6

MACD / Sig / Hist

-0.008 / -0.026 / 0.018

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

16.2 / 19.2

BBW

0.0117

ATR14_n

0.0027

CCI20

32.3

VolChg1d

-2,235.5%

ValChg1d

-2,233.7%

OBV

-158,487,290

OBV_Chg3d

2,433,923

2025-12-04 Close 42.90

RSI14 / RSI2 / RSI7

50.4 / 58.1 / 52.4

StochRSI K / D

53.3 / 52.9

MACD / Sig / Hist

-0.011 / -0.030 / 0.019

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

17.4 / 21.2

BBW

0.0117

ATR14_n

0.0029

CCI20

22.8

VolChg1d

-1,656.9%

ValChg1d

-1,656.9%

OBV

-159,444,137

OBV_Chg3d

2,583,213

2025-12-03 Close 42.90

RSI14 / RSI2 / RSI7

50.4 / 58.1 / 52.4

StochRSI K / D

45.7 / 61.3

MACD / Sig / Hist

-0.014 / -0.035 / 0.021

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

18.5 / 24.6

BBW

0.0117

ATR14_n

0.0030

CCI20

27.8

VolChg1d

3,353.5%

ValChg1d

3,375.3%

OBV

-159,444,137

OBV_Chg3d

140,747

2025-12-02 Close 42.83

RSI14 / RSI2 / RSI7

47.0 / 29.8 / 46.0

StochRSI K / D

59.7 / 79.4

MACD / Sig / Hist

-0.017 / -0.040 / 0.022

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

19.6 / 28.5

BBW

0.0118

ATR14_n

0.0030

CCI20

1.2

VolChg1d

-5,471.2%

ValChg1d

-5,467.0%

OBV

-160,921,213

OBV_Chg3d

-291,531

2025-12-01 Close 42.79

RSI14 / RSI2 / RSI7

45.0 / 13.0 / 42.2

StochRSI K / D

78.4 / 92.8

MACD / Sig / Hist

-0.014 / -0.045 / 0.031

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

20.2 / 30.7

BBW

0.0119

ATR14_n

0.0031

CCI20

-14.4

VolChg1d

13,377.4%

ValChg1d

13,220.0%

OBV

-162,027,350

OBV_Chg3d

-217,370

2025-11-28 Close 43.08

RSI14 / RSI2 / RSI7

60.2 / 98.7 / 75.3

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

-0.006 / -0.053 / 0.047

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

20.5 / 32.4

BBW

0.0130

ATR14_n

0.0027

CCI20

94.9

VolChg1d

-1,148.0%

ValChg1d

-1,146.0%

OBV

-159,584,884

OBV_Chg3d

3,508,968

2025-11-26 Close 43.07

RSI14 / RSI2 / RSI7

59.8 / 98.6 / 74.7

StochRSI K / D

100.0 / 86.0

MACD / Sig / Hist

-0.026 / -0.065 / 0.039

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

20.7 / 29.3

BBW

0.0131

ATR14_n

0.0028

CCI20

88.6

VolChg1d

-806.7%

ValChg1d

-798.2%

OBV

-160,629,682

OBV_Chg3d

3,514,765

2025-11-25 Close 43.03

RSI14 / RSI2 / RSI7

58.1 / 98.1 / 72.4

StochRSI K / D

93.4 / 65.3

MACD / Sig / Hist

-0.049 / -0.075 / 0.026

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

21.1 / 26.2

BBW

0.0139

ATR14_n

0.0029

CCI20

58.4

VolChg1d

2,220.4%

ValChg1d

2,263.2%

OBV

-161,809,980

OBV_Chg3d

3,613,608

2025-11-24 Close 42.88

RSI14 / RSI2 / RSI7

50.8 / 94.5 / 61.5

StochRSI K / D

64.7 / 38.8

MACD / Sig / Hist

-0.074 / -0.081 / 0.008

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

22.0 / 23.8

BBW

0.0160

ATR14_n

0.0029

CCI20

8.2

VolChg1d

-1,786.7%

ValChg1d

-1,769.4%

OBV

-163,093,852

OBV_Chg3d

936,272

2025-11-21 Close 42.79

RSI14 / RSI2 / RSI7

45.5 / 87.6 / 51.6

StochRSI K / D

37.8 / 21.6

MACD / Sig / Hist

-0.089 / -0.083 / -0.006

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

23.4 / 24.5

BBW

0.0184

ATR14_n

0.0029

CCI20

-39.5

VolChg1d

-820.4%

ValChg1d

-794.6%

OBV

-164,144,447

OBV_Chg3d

1,885,616

2025-11-20 Close 42.67

RSI14 / RSI2 / RSI7

37.2 / 23.5 / 31.4

StochRSI K / D

13.9 / 13.0

MACD / Sig / Hist

-0.098 / -0.082 / -0.016

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

24.0 / 28.0

BBW

0.0194

ATR14_n

0.0029

CCI20

-59.0

VolChg1d

-3,032.5%

ValChg1d

-3,035.7%

OBV

-165,423,588

OBV_Chg3d

-1,989,350

2025-11-19 Close 42.69

RSI14 / RSI2 / RSI7

38.1 / 41.3 / 33.4

StochRSI K / D

13.2 / 13.0

MACD / Sig / Hist

-0.096 / -0.078 / -0.018

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

24.6 / 32.0

BBW

0.0191

ATR14_n

0.0028

CCI20

-77.1

VolChg1d

-2,295.6%

ValChg1d

-2,291.9%

OBV

-164,030,124

OBV_Chg3d

-1,711,025

2025-11-18 Close 42.67

RSI14 / RSI2 / RSI7

36.7 / 5.7 / 29.6

StochRSI K / D

11.9 / 16.1

MACD / Sig / Hist

-0.093 / -0.073 / -0.020

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

24.3 / 32.1

BBW

0.0187

ATR14_n

0.0028

CCI20

-101.5

VolChg1d

13,278.0%

ValChg1d

13,267.1%

OBV

-166,030,063

OBV_Chg3d

-3,710,964

2025-11-17 Close 42.69

RSI14 / RSI2 / RSI7

37.5 / 8.2 / 31.2

StochRSI K / D

13.9 / 23.6

MACD / Sig / Hist

-0.087 / -0.068 / -0.019

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

23.6 / 30.1

BBW

0.0181

ATR14_n

0.0029

CCI20

-104.5

VolChg1d

-653.1%

ValChg1d

-661.8%

OBV

-163,434,238

OBV_Chg3d

-3,283,333

2025-11-14 Close 42.73

RSI14 / RSI2 / RSI7

39.1 / 14.5 / 34.2

StochRSI K / D

22.5 / 33.2

MACD / Sig / Hist

-0.080 / -0.063 / -0.017

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

23.0 / 28.7

BBW

0.0175

ATR14_n

0.0029

CCI20

-106.3

VolChg1d

-4,497.5%

ValChg1d

-4,497.5%

OBV

-162,319,099

OBV_Chg3d

-3,149,768