Companhia Siderurgica Nacional S.A. (CSN) (SID) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Companhia Siderurgica Nacional S.A. (CSN)

SID

NYSE

1.64

As of: 2025-12-05

-0.14 (-7.87%) vs. previous close

Market

NYSE

Latest Volume

4,809,197

Symbol

SID

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.3 · Strong momentum (RSI2 98, RSI7 78.6) Uptrend (ADX 18.8) High volatility (10.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.3 / 98.0 / 78.6

RSI 66.3 · Strong momentum (RSI2 98, RSI7 78.6)

StochRSI (K/D)

100.0 / 93.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.00 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

18.8 / 38.0

Uptrend (ADX 18.8)

BBW

10.43%

High volatility (10.4%)

ATR14_n

3.36%

Average daily range (as % of price)

CCI20

165.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

35.3%

Down days

Pattern count: 17 · Average next-day return: +0.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.64	66.31	98.00	78.56	100.0	93.6	0.0178	-0.0024	0.0202	1.61	1.57	1.56	18.8	38.0	0.1711	0.0336	165.3	-8,771.3%	-8,739.0%	-251,916,766	4,503,553
2025-12-03	1.71	63.04	96.48	74.49	94.3	88.7	0.0055	-0.0074	0.0129	1.59	1.57	1.55	17.3	33.3	0.1404	0.0349	130.0	7,538.3%	8,512.6%	-252,243,596	6,024,805
2025-12-02	1.62	54.89	84.91	62.17	86.6	83.0	-0.0058	-0.0106	0.0049	1.58	1.56	1.55	16.2	28.9	0.1232	0.0349	37.2	-1,793.1%	-1,638.3%	-254,903,620	2,146,412
2025-12-01	1.59	51.59	66.69	56.12	85.3	72.5	-0.0109	-0.0118	0.0010	1.57	1.56	1.55	16.6	28.9	0.1458	0.0362	11.8	5,168.5%	5,264.5%	-256,420,319	2,485,560
2025-11-28	1.58	50.47	58.30	54.01	77.0	53.6	-0.0142	-0.0121	-0.0021	1.57	1.56	1.55	17.2	29.8	0.1767	0.0373	3.5	-3,435.0%	-3,557.3%	-258,268,401	1,958,780
2025-11-26	1.61	53.95	93.70	61.61	55.2	31.0	-0.0172	-0.0116	-0.0056	1.57	1.56	1.55	17.8	30.7	0.1975	0.0364	0.9	4,045.6%	4,589.3%	-257,050,032	1,141,312
2025-11-25	1.55	47.18	83.97	49.42	28.6	14.5	-0.0238	-0.0101	-0.0137	1.57	1.56	1.55	18.7	32.6	0.2143	0.0372	-61.3	-3,509.8%	-3,248.4%	-258,905,879	364,241
2025-11-24	1.49	38.83	29.34	30.52	9.2	4.9	-0.0259	-0.0067	-0.0191	1.57	1.56	1.55	19.2	35.0	0.2237	0.0386	-93.9	8,871.7%	8,745.9%	-260,227,181	-2,661,386
2025-11-21	1.50	39.80	40.97	32.24	5.5	2.2	-0.0220	-0.0019	-0.0200	1.58	1.56	1.55	18.9	33.7	0.2138	0.0392	-107.9	-3,670.4%	-3,584.8%	-258,191,344	-2,213,685
2025-11-20	1.48	36.86	2.18	24.99	0.0	3.8	-0.0177	0.0031	-0.0207	1.59	1.56	1.55	18.3	30.7	0.2021	0.0402	-107.2	731.6%	449.2%	-259,270,120	-5,640,507
2025-11-19	1.52	40.54	6.37	30.60	1.2	11.1	-0.0099	0.0083	-0.0182	1.60	1.56	1.55	18.0	28.1	0.1838	0.0386	-96.3	-3,236.4%	-3,280.6%	-257,565,795	-5,465,405
2025-11-18	1.53	41.50	8.38	32.15	10.1	22.7	-0.0039	0.0128	-0.0167	1.61	1.56	1.55	18.1	26.8	0.1722	0.0393	-96.1	5,354.5%	5,156.4%	-255,977,659	-5,676,408
2025-11-17	1.55	43.41	12.24	35.20	22.1	29.9	0.0027	0.0170	-0.0142	1.61	1.57	1.55	18.5	25.9	0.1608	0.0401	-70.0	-1,500.3%	-1,817.0%	-253,629,613	-6,623,854
2025-11-14	1.61	49.81	39.50	46.58	35.8	29.1	0.0092	0.0205	-0.0114	1.62	1.57	1.55	19.4	26.7	0.1516	0.0387	-26.2	-4,540.6%	-4,607.6%	-252,100,390	-1,275,417
2025-11-13	1.63	52.19	62.84	51.31	31.8	18.9	0.0112	0.0234	-0.0122	1.62	1.57	1.55	20.4	30.4	0.1578	0.0388	-7.4	-1,371.3%	-1,475.9%	-250,301,251	3,431,047

2025-12-05 Close 1.64

RSI14 / RSI2 / RSI7

66.3 / 98.0 / 78.6

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

0.018 / -0.002 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.8 / 38.0

BBW

0.1711

ATR14_n

0.0336

CCI20

165.3

VolChg1d

-8,771.3%

ValChg1d

-8,739.0%

OBV

-251,916,766

OBV_Chg3d

4,503,553

2025-12-03 Close 1.71

RSI14 / RSI2 / RSI7

63.0 / 96.5 / 74.5

StochRSI K / D

94.3 / 88.7

MACD / Sig / Hist

0.006 / -0.007 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.3 / 33.3

BBW

0.1404

ATR14_n

0.0349

CCI20

130.0

VolChg1d

7,538.3%

ValChg1d

8,512.6%

OBV

-252,243,596

OBV_Chg3d

6,024,805

2025-12-02 Close 1.62

RSI14 / RSI2 / RSI7

54.9 / 84.9 / 62.2

StochRSI K / D

86.6 / 83.0

MACD / Sig / Hist

-0.006 / -0.011 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 28.9

BBW

0.1232

ATR14_n

0.0349

CCI20

37.2

VolChg1d

-1,793.1%

ValChg1d

-1,638.3%

OBV

-254,903,620

OBV_Chg3d

2,146,412

2025-12-01 Close 1.59

RSI14 / RSI2 / RSI7

51.6 / 66.7 / 56.1

StochRSI K / D

85.3 / 72.5

MACD / Sig / Hist

-0.011 / -0.012 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.6 / 28.9

BBW

0.1458

ATR14_n

0.0362

CCI20

11.8

VolChg1d

5,168.5%

ValChg1d

5,264.5%

OBV

-256,420,319

OBV_Chg3d

2,485,560

2025-11-28 Close 1.58

RSI14 / RSI2 / RSI7

50.5 / 58.3 / 54.0

StochRSI K / D

77.0 / 53.6

MACD / Sig / Hist

-0.014 / -0.012 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 29.8

BBW

0.1767

ATR14_n

0.0373

CCI20

3.5

VolChg1d

-3,435.0%

ValChg1d

-3,557.3%

OBV

-258,268,401

OBV_Chg3d

1,958,780

2025-11-26 Close 1.61

RSI14 / RSI2 / RSI7

54.0 / 93.7 / 61.6

StochRSI K / D

55.2 / 31.0

MACD / Sig / Hist

-0.017 / -0.012 / -0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 30.7

BBW

0.1975

ATR14_n

0.0364

CCI20

0.9

VolChg1d

4,045.6%

ValChg1d

4,589.3%

OBV

-257,050,032

OBV_Chg3d

1,141,312

2025-11-25 Close 1.55

RSI14 / RSI2 / RSI7

47.2 / 84.0 / 49.4

StochRSI K / D

28.6 / 14.5

MACD / Sig / Hist

-0.024 / -0.010 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.7 / 32.6

BBW

0.2143

ATR14_n

0.0372

CCI20

-61.3

VolChg1d

-3,509.8%

ValChg1d

-3,248.4%

OBV

-258,905,879

OBV_Chg3d

364,241

2025-11-24 Close 1.49

RSI14 / RSI2 / RSI7

38.8 / 29.3 / 30.5

StochRSI K / D

9.2 / 4.9

MACD / Sig / Hist

-0.026 / -0.007 / -0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.2 / 35.0

BBW

0.2237

ATR14_n

0.0386

CCI20

-93.9

VolChg1d

8,871.7%

ValChg1d

8,745.9%

OBV

-260,227,181

OBV_Chg3d

-2,661,386

2025-11-21 Close 1.50

RSI14 / RSI2 / RSI7

39.8 / 41.0 / 32.2

StochRSI K / D

5.5 / 2.2

MACD / Sig / Hist

-0.022 / -0.002 / -0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.9 / 33.7

BBW

0.2138

ATR14_n

0.0392

CCI20

-107.9

VolChg1d

-3,670.4%

ValChg1d

-3,584.8%

OBV

-258,191,344

OBV_Chg3d

-2,213,685

2025-11-20 Close 1.48

RSI14 / RSI2 / RSI7

36.9 / 2.2 / 25.0

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

-0.018 / 0.003 / -0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 30.7

BBW

0.2021

ATR14_n

0.0402

CCI20

-107.2

VolChg1d

731.6%

ValChg1d

449.2%

OBV

-259,270,120

OBV_Chg3d

-5,640,507

2025-11-19 Close 1.52

RSI14 / RSI2 / RSI7

40.5 / 6.4 / 30.6

StochRSI K / D

1.2 / 11.1

MACD / Sig / Hist

-0.010 / 0.008 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.0 / 28.1

BBW

0.1838

ATR14_n

0.0386

CCI20

-96.3

VolChg1d

-3,236.4%

ValChg1d

-3,280.6%

OBV

-257,565,795

OBV_Chg3d

-5,465,405

2025-11-18 Close 1.53

RSI14 / RSI2 / RSI7

41.5 / 8.4 / 32.2

StochRSI K / D

10.1 / 22.7

MACD / Sig / Hist

-0.004 / 0.013 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 26.8

BBW

0.1722

ATR14_n

0.0393

CCI20

-96.1

VolChg1d

5,354.5%

ValChg1d

5,156.4%

OBV

-255,977,659

OBV_Chg3d

-5,676,408

2025-11-17 Close 1.55

RSI14 / RSI2 / RSI7

43.4 / 12.2 / 35.2

StochRSI K / D

22.1 / 29.9

MACD / Sig / Hist

0.003 / 0.017 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.5 / 25.9

BBW

0.1608

ATR14_n

0.0401

CCI20

-70.0

VolChg1d

-1,500.3%

ValChg1d

-1,817.0%

OBV

-253,629,613

OBV_Chg3d

-6,623,854

2025-11-14 Close 1.61

RSI14 / RSI2 / RSI7

49.8 / 39.5 / 46.6

StochRSI K / D

35.8 / 29.1

MACD / Sig / Hist

0.009 / 0.021 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.4 / 26.7

BBW

0.1516

ATR14_n

0.0387

CCI20

-26.2

VolChg1d

-4,540.6%

ValChg1d

-4,607.6%

OBV

-252,100,390

OBV_Chg3d

-1,275,417

2025-11-13 Close 1.63

RSI14 / RSI2 / RSI7

52.2 / 62.8 / 51.3

StochRSI K / D

31.8 / 18.9

MACD / Sig / Hist

0.011 / 0.023 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.4 / 30.4

BBW

0.1578

ATR14_n

0.0388

CCI20

-7.4

VolChg1d

-1,371.3%

ValChg1d

-1,475.9%

OBV

-250,301,251

OBV_Chg3d

3,431,047