Companhia Siderurgica Nacional S.A. (CSN) (SID) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Companhia Siderurgica Nacional S.A. (CSN)

SID

NYSE

1.64

As of: 2025-12-05

-0.14 (-7.87%) vs. previous close

Market

NYSE

Latest Volume

4,809,197

Symbol

SID

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 31, RSI7 52.4) Uptrend (ADX 18.8) High volatility (11.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 31.0 / 52.4

RSI 52.9 · Neutral (RSI2 31, RSI7 52.4)

StochRSI (K/D)

83.9 / 92.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.00 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

18.8 / 35.8

Uptrend (ADX 18.8)

BBW

11.07%

High volatility (11.1%)

ATR14_n

4.08%

Average daily range (as % of price)

CCI20

89.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.64	52.92	30.99	52.41	83.9	92.8	0.0197	0.0024	0.0173	1.61	1.58	1.56	18.8	35.8	0.1816	0.0408	89.6	2,406.7%	1,430.9%	-253,176,494	1,727,126
2025-12-04	1.78	67.89	98.39	80.31	100.0	93.6	0.0198	-0.0020	0.0218	1.61	1.57	1.56	19.0	38.4	0.1793	0.0340	172.0	4,572.4%	5,169.0%	-248,367,297	8,053,022
2025-12-03	1.71	63.04	96.48	74.49	94.3	88.7	0.0055	-0.0074	0.0129	1.59	1.57	1.55	17.3	33.3	0.1404	0.0349	130.0	7,538.3%	8,512.6%	-252,243,596	6,024,805
2025-12-02	1.62	54.89	84.91	62.17	86.6	83.0	-0.0058	-0.0106	0.0049	1.58	1.56	1.55	16.2	28.9	0.1232	0.0349	37.2	-1,793.1%	-1,638.3%	-254,903,620	2,146,412
2025-12-01	1.59	51.59	66.69	56.12	85.3	72.5	-0.0109	-0.0118	0.0010	1.57	1.56	1.55	16.6	28.9	0.1458	0.0362	11.8	5,168.5%	5,264.5%	-256,420,319	2,485,560
2025-11-28	1.58	50.47	58.30	54.01	77.0	53.6	-0.0142	-0.0121	-0.0021	1.57	1.56	1.55	17.2	29.8	0.1767	0.0373	3.5	-3,435.0%	-3,557.3%	-258,268,401	1,958,780
2025-11-26	1.61	53.95	93.70	61.61	55.2	31.0	-0.0172	-0.0116	-0.0056	1.57	1.56	1.55	17.8	30.7	0.1975	0.0364	0.9	4,045.6%	4,589.3%	-257,050,032	1,141,312
2025-11-25	1.55	47.18	83.97	49.42	28.6	14.5	-0.0238	-0.0101	-0.0137	1.57	1.56	1.55	18.7	32.6	0.2143	0.0372	-61.3	-3,509.8%	-3,248.4%	-258,905,879	364,241
2025-11-24	1.49	38.83	29.34	30.52	9.2	4.9	-0.0259	-0.0067	-0.0191	1.57	1.56	1.55	19.2	35.0	0.2237	0.0386	-93.9	8,871.7%	8,745.9%	-260,227,181	-2,661,386
2025-11-21	1.50	39.80	40.97	32.24	5.5	2.2	-0.0220	-0.0019	-0.0200	1.58	1.56	1.55	18.9	33.7	0.2138	0.0392	-107.9	-3,670.4%	-3,584.8%	-258,191,344	-2,213,685
2025-11-20	1.48	36.86	2.18	24.99	0.0	3.8	-0.0177	0.0031	-0.0207	1.59	1.56	1.55	18.3	30.7	0.2021	0.0402	-107.2	731.6%	449.2%	-259,270,120	-5,640,507
2025-11-19	1.52	40.54	6.37	30.60	1.2	11.1	-0.0099	0.0083	-0.0182	1.60	1.56	1.55	18.0	28.1	0.1838	0.0386	-96.3	-3,236.4%	-3,280.6%	-257,565,795	-5,465,405
2025-11-18	1.53	41.50	8.38	32.15	10.1	22.7	-0.0039	0.0128	-0.0167	1.61	1.56	1.55	18.1	26.8	0.1722	0.0393	-96.1	5,354.5%	5,156.4%	-255,977,659	-5,676,408
2025-11-17	1.55	43.41	12.24	35.20	22.1	29.9	0.0027	0.0170	-0.0142	1.61	1.57	1.55	18.5	25.9	0.1608	0.0401	-70.0	-1,500.3%	-1,817.0%	-253,629,613	-6,623,854
2025-11-14	1.61	49.81	39.50	46.58	35.8	29.1	0.0092	0.0205	-0.0114	1.62	1.57	1.55	19.4	26.7	0.1516	0.0387	-26.2	-4,540.6%	-4,607.6%	-252,100,390	-1,275,417

2025-12-05 Close 1.64

RSI14 / RSI2 / RSI7

52.9 / 31.0 / 52.4

StochRSI K / D

83.9 / 92.8

MACD / Sig / Hist

0.020 / 0.002 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.8 / 35.8

BBW

0.1816

ATR14_n

0.0408

CCI20

89.6

VolChg1d

2,406.7%

ValChg1d

1,430.9%

OBV

-253,176,494

OBV_Chg3d

1,727,126

2025-12-04 Close 1.78

RSI14 / RSI2 / RSI7

67.9 / 98.4 / 80.3

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

0.020 / -0.002 / 0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.0 / 38.4

BBW

0.1793

ATR14_n

0.0340

CCI20

172.0

VolChg1d

4,572.4%

ValChg1d

5,169.0%

OBV

-248,367,297

OBV_Chg3d

8,053,022

2025-12-03 Close 1.71

RSI14 / RSI2 / RSI7

63.0 / 96.5 / 74.5

StochRSI K / D

94.3 / 88.7

MACD / Sig / Hist

0.006 / -0.007 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.3 / 33.3

BBW

0.1404

ATR14_n

0.0349

CCI20

130.0

VolChg1d

7,538.3%

ValChg1d

8,512.6%

OBV

-252,243,596

OBV_Chg3d

6,024,805

2025-12-02 Close 1.62

RSI14 / RSI2 / RSI7

54.9 / 84.9 / 62.2

StochRSI K / D

86.6 / 83.0

MACD / Sig / Hist

-0.006 / -0.011 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 28.9

BBW

0.1232

ATR14_n

0.0349

CCI20

37.2

VolChg1d

-1,793.1%

ValChg1d

-1,638.3%

OBV

-254,903,620

OBV_Chg3d

2,146,412

2025-12-01 Close 1.59

RSI14 / RSI2 / RSI7

51.6 / 66.7 / 56.1

StochRSI K / D

85.3 / 72.5

MACD / Sig / Hist

-0.011 / -0.012 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.6 / 28.9

BBW

0.1458

ATR14_n

0.0362

CCI20

11.8

VolChg1d

5,168.5%

ValChg1d

5,264.5%

OBV

-256,420,319

OBV_Chg3d

2,485,560

2025-11-28 Close 1.58

RSI14 / RSI2 / RSI7

50.5 / 58.3 / 54.0

StochRSI K / D

77.0 / 53.6

MACD / Sig / Hist

-0.014 / -0.012 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 29.8

BBW

0.1767

ATR14_n

0.0373

CCI20

3.5

VolChg1d

-3,435.0%

ValChg1d

-3,557.3%

OBV

-258,268,401

OBV_Chg3d

1,958,780

2025-11-26 Close 1.61

RSI14 / RSI2 / RSI7

54.0 / 93.7 / 61.6

StochRSI K / D

55.2 / 31.0

MACD / Sig / Hist

-0.017 / -0.012 / -0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 30.7

BBW

0.1975

ATR14_n

0.0364

CCI20

0.9

VolChg1d

4,045.6%

ValChg1d

4,589.3%

OBV

-257,050,032

OBV_Chg3d

1,141,312

2025-11-25 Close 1.55

RSI14 / RSI2 / RSI7

47.2 / 84.0 / 49.4

StochRSI K / D

28.6 / 14.5

MACD / Sig / Hist

-0.024 / -0.010 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.7 / 32.6

BBW

0.2143

ATR14_n

0.0372

CCI20

-61.3

VolChg1d

-3,509.8%

ValChg1d

-3,248.4%

OBV

-258,905,879

OBV_Chg3d

364,241

2025-11-24 Close 1.49

RSI14 / RSI2 / RSI7

38.8 / 29.3 / 30.5

StochRSI K / D

9.2 / 4.9

MACD / Sig / Hist

-0.026 / -0.007 / -0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.2 / 35.0

BBW

0.2237

ATR14_n

0.0386

CCI20

-93.9

VolChg1d

8,871.7%

ValChg1d

8,745.9%

OBV

-260,227,181

OBV_Chg3d

-2,661,386

2025-11-21 Close 1.50

RSI14 / RSI2 / RSI7

39.8 / 41.0 / 32.2

StochRSI K / D

5.5 / 2.2

MACD / Sig / Hist

-0.022 / -0.002 / -0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.9 / 33.7

BBW

0.2138

ATR14_n

0.0392

CCI20

-107.9

VolChg1d

-3,670.4%

ValChg1d

-3,584.8%

OBV

-258,191,344

OBV_Chg3d

-2,213,685

2025-11-20 Close 1.48

RSI14 / RSI2 / RSI7

36.9 / 2.2 / 25.0

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

-0.018 / 0.003 / -0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 30.7

BBW

0.2021

ATR14_n

0.0402

CCI20

-107.2

VolChg1d

731.6%

ValChg1d

449.2%

OBV

-259,270,120

OBV_Chg3d

-5,640,507

2025-11-19 Close 1.52

RSI14 / RSI2 / RSI7

40.5 / 6.4 / 30.6

StochRSI K / D

1.2 / 11.1

MACD / Sig / Hist

-0.010 / 0.008 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.0 / 28.1

BBW

0.1838

ATR14_n

0.0386

CCI20

-96.3

VolChg1d

-3,236.4%

ValChg1d

-3,280.6%

OBV

-257,565,795

OBV_Chg3d

-5,465,405

2025-11-18 Close 1.53

RSI14 / RSI2 / RSI7

41.5 / 8.4 / 32.2

StochRSI K / D

10.1 / 22.7

MACD / Sig / Hist

-0.004 / 0.013 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 26.8

BBW

0.1722

ATR14_n

0.0393

CCI20

-96.1

VolChg1d

5,354.5%

ValChg1d

5,156.4%

OBV

-255,977,659

OBV_Chg3d

-5,676,408

2025-11-17 Close 1.55

RSI14 / RSI2 / RSI7

43.4 / 12.2 / 35.2

StochRSI K / D

22.1 / 29.9

MACD / Sig / Hist

0.003 / 0.017 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.5 / 25.9

BBW

0.1608

ATR14_n

0.0401

CCI20

-70.0

VolChg1d

-1,500.3%

ValChg1d

-1,817.0%

OBV

-253,629,613

OBV_Chg3d

-6,623,854

2025-11-14 Close 1.61

RSI14 / RSI2 / RSI7

49.8 / 39.5 / 46.6

StochRSI K / D

35.8 / 29.1

MACD / Sig / Hist

0.009 / 0.021 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.4 / 26.7

BBW

0.1516

ATR14_n

0.0387

CCI20

-26.2

VolChg1d

-4,540.6%

ValChg1d

-4,607.6%

OBV

-252,100,390

OBV_Chg3d

-1,275,417