Sprott Inc. (SII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sprott Inc.

SII

NYSE

132.0050

As of: 2026-01-23

+4.69 (+3.69%) vs. previous close

Market

NYSE

Latest Volume

661,685

Symbol

SII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 86.6 · Overbought (RSI2 100, RSI7 94) Strong trend (ADX 41.5) Low volatility (~0.3%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

86.6 / 100.0 / 94.0

RSI 86.6 · Overbought (RSI2 100, RSI7 94)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.41 / 6.20 / 2.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

112 / 99 / 88

Short / mid / long-term trend structure

ADX14 / ADX7

41.5 / 63.1

Strong trend (ADX 41.5)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

2.90%

Average daily range (as % of price)

CCI20

153.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 18 · Average next-day return: +1.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	132.0050	86.57	99.96	94.03	100.0	100.0	8.4129	6.1964	2.2165	112.42	99.08	88.44	41.5	63.1	0.3760	0.0290	153.4	14,288.8%	15,184.5%	16,804,273	1,313,270
2026-01-22	127.3100	84.41	99.88	92.18	100.0	100.0	7.6461	5.6423	2.0038	110.36	97.96	87.71	39.1	59.1	0.3362	0.0292	155.9	-2,815.1%	-2,793.6%	16,142,588	1,038,841
2026-01-21	126.9300	84.22	99.87	92.01	100.0	100.0	7.0342	5.1413	1.8929	108.57	96.97	87.05	36.6	54.7	0.3034	0.0290	157.0	-209.0%	69.8%	15,870,164	965,493
2026-01-20	123.4150	82.36	99.77	90.32	100.0	97.0	6.1896	4.6681	1.5215	106.64	95.95	86.38	34.2	50.1	0.2636	0.0292	155.4	9,452.7%	10,540.3%	15,491,003	799,447
2026-01-16	116.8800	77.87	99.08	85.40	100.0	89.9	5.3794	4.2877	1.0918	104.88	95.02	85.75	32.0	45.4	0.2308	0.0287	135.4	-658.8%	-521.7%	15,103,747	606,860
2026-01-15	115.1900	76.43	98.49	83.55	91.0	76.6	4.9325	4.0147	0.9178	103.61	94.28	85.23	30.0	40.9	0.2233	0.0282	126.5	947.6%	1,192.4%	14,904,671	548,442
2026-01-14	112.6700	74.09	97.12	80.36	78.6	60.9	4.4624	3.7853	0.6771	102.39	93.57	84.73	28.5	37.4	0.2024	0.0287	113.1	3,839.9%	4,346.7%	14,691,556	504,568
2026-01-13	108.6900	69.68	89.91	73.39	60.1	48.4	4.0541	3.6160	0.4381	101.31	92.93	84.26	27.2	34.4	0.1860	0.0288	88.5	-1,688.9%	-1,601.6%	14,496,887	443,635
2026-01-12	107.5600	68.25	84.34	70.87	44.1	48.2	3.8791	3.5065	0.3726	100.54	92.39	83.85	26.7	33.9	0.1816	0.0294	95.7	2,654.9%	2,891.0%	14,356,229	165,343
2026-01-09	105.5900	65.64	69.78	66.07	40.9	61.6	3.7145	3.4133	0.3011	99.80	91.88	83.45	26.1	33.1	0.1751	0.0295	72.1	-283.2%	-59.2%	14,186,988	-154,389
2026-01-08	103.2100	62.15	31.09	59.09	59.4	78.4	3.6509	3.3381	0.3128	99.19	91.41	83.08	26.3	35.7	0.1745	0.0306	58.3	-854.3%	-935.1%	14,053,252	-45,494
2026-01-07	104.1300	64.50	41.31	63.41	84.4	81.6	3.7589	3.2599	0.4991	98.76	91.01	82.74	26.7	39.8	0.1721	0.0300	82.3	-3,797.5%	-3,983.0%	14,190,886	266,398
2026-01-06	107.3400	73.53	96.91	81.16	91.2	69.9	3.7485	3.1351	0.6134	98.20	90.57	82.38	26.0	40.0	0.1714	0.0288	123.2	3,923.7%	4,114.3%	14,341,377	517,421
2026-01-05	105.8900	71.88	95.56	78.87	69.1	54.2	3.3538	2.9817	0.3721	97.24	90.00	81.96	24.1	35.4	0.1534	0.0302	109.1	7,333.6%	8,131.5%	14,098,746	198,602
2026-01-02	101.2300	65.45	85.13	68.24	49.5	51.1	2.9489	2.8887	0.0602	96.33	89.46	81.56	22.3	30.5	0.1369	0.0300	60.4	3,195.3%	3,640.6%	13,924,488	-116,444

2026-01-23 Close 132.0050

RSI14 / RSI2 / RSI7

86.6 / 100.0 / 94.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

8.413 / 6.196 / 2.217

EMA20 / 60 / 120

112 / 99 / 88

ADX14 / ADX7

41.5 / 63.1

BBW

0.3760

ATR14_n

0.0290

CCI20

153.4

VolChg1d

14,288.8%

ValChg1d

15,184.5%

OBV

16,804,273

OBV_Chg3d

1,313,270

2026-01-22 Close 127.3100

RSI14 / RSI2 / RSI7

84.4 / 99.9 / 92.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

7.646 / 5.642 / 2.004

EMA20 / 60 / 120

110 / 98 / 88

ADX14 / ADX7

39.1 / 59.1

BBW

0.3362

ATR14_n

0.0292

CCI20

155.9

VolChg1d

-2,815.1%

ValChg1d

-2,793.6%

OBV

16,142,588

OBV_Chg3d

1,038,841

2026-01-21 Close 126.9300

RSI14 / RSI2 / RSI7

84.2 / 99.9 / 92.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

7.034 / 5.141 / 1.893

EMA20 / 60 / 120

109 / 97 / 87

ADX14 / ADX7

36.6 / 54.7

BBW

0.3034

ATR14_n

0.0290

CCI20

157.0

VolChg1d

-209.0%

ValChg1d

69.8%

OBV

15,870,164

OBV_Chg3d

965,493

2026-01-20 Close 123.4150

RSI14 / RSI2 / RSI7

82.4 / 99.8 / 90.3

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

6.190 / 4.668 / 1.522

EMA20 / 60 / 120

107 / 96 / 86

ADX14 / ADX7

34.2 / 50.1

BBW

0.2636

ATR14_n

0.0292

CCI20

155.4

VolChg1d

9,452.7%

ValChg1d

10,540.3%

OBV

15,491,003

OBV_Chg3d

799,447

2026-01-16 Close 116.8800

RSI14 / RSI2 / RSI7

77.9 / 99.1 / 85.4

StochRSI K / D

100.0 / 89.9

MACD / Sig / Hist

5.379 / 4.288 / 1.092

EMA20 / 60 / 120

105 / 95 / 86

ADX14 / ADX7

32.0 / 45.4

BBW

0.2308

ATR14_n

0.0287

CCI20

135.4

VolChg1d

-658.8%

ValChg1d

-521.7%

OBV

15,103,747

OBV_Chg3d

606,860

2026-01-15 Close 115.1900

RSI14 / RSI2 / RSI7

76.4 / 98.5 / 83.6

StochRSI K / D

91.0 / 76.6

MACD / Sig / Hist

4.933 / 4.015 / 0.918

EMA20 / 60 / 120

104 / 94 / 85

ADX14 / ADX7

30.0 / 40.9

BBW

0.2233

ATR14_n

0.0282

CCI20

126.5

VolChg1d

947.6%

ValChg1d

1,192.4%

OBV

14,904,671

OBV_Chg3d

548,442

2026-01-14 Close 112.6700

RSI14 / RSI2 / RSI7

74.1 / 97.1 / 80.4

StochRSI K / D

78.6 / 60.9

MACD / Sig / Hist

4.462 / 3.785 / 0.677

EMA20 / 60 / 120

102 / 94 / 85

ADX14 / ADX7

28.5 / 37.4

BBW

0.2024

ATR14_n

0.0287

CCI20

113.1

VolChg1d

3,839.9%

ValChg1d

4,346.7%

OBV

14,691,556

OBV_Chg3d

504,568

2026-01-13 Close 108.6900

RSI14 / RSI2 / RSI7

69.7 / 89.9 / 73.4

StochRSI K / D

60.1 / 48.4

MACD / Sig / Hist

4.054 / 3.616 / 0.438

EMA20 / 60 / 120

101 / 93 / 84

ADX14 / ADX7

27.2 / 34.4

BBW

0.1860

ATR14_n

0.0288

CCI20

88.5

VolChg1d

-1,688.9%

ValChg1d

-1,601.6%

OBV

14,496,887

OBV_Chg3d

443,635

2026-01-12 Close 107.5600

RSI14 / RSI2 / RSI7

68.3 / 84.3 / 70.9

StochRSI K / D

44.1 / 48.2

MACD / Sig / Hist

3.879 / 3.507 / 0.373

EMA20 / 60 / 120

101 / 92 / 84

ADX14 / ADX7

26.7 / 33.9

BBW

0.1816

ATR14_n

0.0294

CCI20

95.7

VolChg1d

2,654.9%

ValChg1d

2,891.0%

OBV

14,356,229

OBV_Chg3d

165,343

2026-01-09 Close 105.5900

RSI14 / RSI2 / RSI7

65.6 / 69.8 / 66.1

StochRSI K / D

40.9 / 61.6

MACD / Sig / Hist

3.715 / 3.413 / 0.301

EMA20 / 60 / 120

100 / 92 / 83

ADX14 / ADX7

26.1 / 33.1

BBW

0.1751

ATR14_n

0.0295

CCI20

72.1

VolChg1d

-283.2%

ValChg1d

-59.2%

OBV

14,186,988

OBV_Chg3d

-154,389

2026-01-08 Close 103.2100

RSI14 / RSI2 / RSI7

62.2 / 31.1 / 59.1

StochRSI K / D

59.4 / 78.4

MACD / Sig / Hist

3.651 / 3.338 / 0.313

EMA20 / 60 / 120

99 / 91 / 83

ADX14 / ADX7

26.3 / 35.7

BBW

0.1745

ATR14_n

0.0306

CCI20

58.3

VolChg1d

-854.3%

ValChg1d

-935.1%

OBV

14,053,252

OBV_Chg3d

-45,494

2026-01-07 Close 104.1300

RSI14 / RSI2 / RSI7

64.5 / 41.3 / 63.4

StochRSI K / D

84.4 / 81.6

MACD / Sig / Hist

3.759 / 3.260 / 0.499

EMA20 / 60 / 120

99 / 91 / 83

ADX14 / ADX7

26.7 / 39.8

BBW

0.1721

ATR14_n

0.0300

CCI20

82.3

VolChg1d

-3,797.5%

ValChg1d

-3,983.0%

OBV

14,190,886

OBV_Chg3d

266,398

2026-01-06 Close 107.3400

RSI14 / RSI2 / RSI7

73.5 / 96.9 / 81.2

StochRSI K / D

91.2 / 69.9

MACD / Sig / Hist

3.749 / 3.135 / 0.613

EMA20 / 60 / 120

98 / 91 / 82

ADX14 / ADX7

26.0 / 40.0

BBW

0.1714

ATR14_n

0.0288

CCI20

123.2

VolChg1d

3,923.7%

ValChg1d

4,114.3%

OBV

14,341,377

OBV_Chg3d

517,421

2026-01-05 Close 105.8900

RSI14 / RSI2 / RSI7

71.9 / 95.6 / 78.9

StochRSI K / D

69.1 / 54.2

MACD / Sig / Hist

3.354 / 2.982 / 0.372

EMA20 / 60 / 120

97 / 90 / 82

ADX14 / ADX7

24.1 / 35.4

BBW

0.1534

ATR14_n

0.0302

CCI20

109.1

VolChg1d

7,333.6%

ValChg1d

8,131.5%

OBV

14,098,746

OBV_Chg3d

198,602

2026-01-02 Close 101.2300

RSI14 / RSI2 / RSI7

65.5 / 85.1 / 68.2

StochRSI K / D

49.5 / 51.1

MACD / Sig / Hist

2.949 / 2.889 / 0.060

EMA20 / 60 / 120

96 / 89 / 82

ADX14 / ADX7

22.3 / 30.5

BBW

0.1369

ATR14_n

0.0300

CCI20

60.4

VolChg1d

3,195.3%

ValChg1d

3,640.6%

OBV

13,924,488

OBV_Chg3d

-116,444