Amplify Junior Silver Miners ETF (SILJ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amplify Junior Silver Miners ETF

SILJ

OTHER

25.66

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

7,002,772

Symbol

SILJ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 34.5, RSI7 69.6) Uptrend (ADX 19.6) Low volatility (~1.1%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 34.5 / 69.6

RSI 63.4 · Strong momentum (RSI2 34.5, RSI7 69.6)

StochRSI (K/D)

87.5 / 91.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.87 / 0.55 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 23 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 32.2

Uptrend (ADX 19.6)

BBW

1.05%

Low volatility (~1.1%)

ATR14_n

4.17%

Average daily range (as % of price)

CCI20

124.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.66	63.42	34.50	69.63	87.5	91.9	0.8698	0.5536	0.3162	24.15	22.50	20.25	19.6	32.2	0.2696	0.0417	124.3	1,521.5%	1,517.1%	149,704,373	-17,950,846
2025-12-04	25.67	63.50	36.11	69.86	91.8	95.9	0.8454	0.4746	0.3708	23.99	22.40	20.16	19.0	31.5	0.2758	0.0419	116.1	2,480.2%	2,407.7%	156,707,145	-18,293,281
2025-12-03	25.82	64.73	55.52	72.98	96.4	98.6	0.8010	0.3819	0.4191	23.82	22.28	20.06	19.0	32.8	0.2823	0.0428	153.4	-3,369.7%	-3,425.7%	162,785,129	-25,880,550
2025-12-02	26.04	66.48	91.65	77.31	99.4	97.0	0.7173	0.2771	0.4402	23.60	22.17	19.97	18.3	31.6	0.2797	0.0435	154.9	-4,624.9%	-4,633.2%	167,655,219	-11,202,644
2025-12-01	26.08	66.78	97.42	78.03	99.9	91.3	0.5776	0.1670	0.4106	23.35	22.03	19.87	17.8	30.8	0.2554	0.0432	197.9	3,933.0%	3,927.7%	175,000,426	2,613,772
2025-11-28	26.09	66.85	98.19	78.18	91.8	77.3	0.3870	0.0644	0.3226	23.06	21.90	19.76	16.4	25.9	0.2197	0.0441	201.6	5,156.1%	6,106.8%	188,665,679	21,317,341
2025-11-26	24.55	60.90	95.35	70.34	82.1	60.0	0.1369	-0.0163	0.1532	22.74	21.75	19.65	15.1	20.9	0.1705	0.0455	125.7	2,844.0%	3,603.1%	178,857,863	15,964,136
2025-11-25	23.18	54.09	84.73	59.13	57.8	45.2	-0.0274	-0.0546	0.0271	22.55	21.66	19.57	14.7	17.7	0.1481	0.0471	55.1	1,310.3%	1,453.6%	172,386,654	16,891,298
2025-11-24	22.89	52.47	79.86	56.12	40.1	41.1	-0.0973	-0.0613	-0.0360	22.49	21.61	19.51	15.1	17.3	0.1446	0.0491	10.0	-3,978.9%	-3,610.5%	167,348,338	3,909,581
2025-11-21	21.57	44.10	26.34	38.44	37.8	45.8	-0.1555	-0.0523	-0.1032	22.44	21.56	19.45	16.1	18.6	0.1433	0.0512	-52.3	-686.1%	-625.3%	162,893,727	3,759,258
2025-11-20	21.43	43.11	14.26	36.10	45.5	51.4	-0.0932	-0.0266	-0.0666	22.53	21.56	19.42	16.4	18.3	0.1414	0.0527	-22.4	8,454.6%	7,361.0%	155,495,356	2,342,627
2025-11-19	22.78	51.20	68.19	52.64	54.0	57.4	0.0020	-0.0099	0.0119	22.65	21.57	19.39	17.1	19.5	0.1379	0.0476	26.8	-2,804.3%	-2,672.4%	163,438,757	5,403,702
2025-11-18	22.37	48.47	25.28	46.23	54.7	66.3	-0.0140	-0.0129	-0.0011	22.64	21.53	19.33	18.1	20.3	0.1382	0.0484	-3.3	2,251.8%	2,290.3%	159,134,469	-4,285,280
2025-11-17	22.30	48.01	15.56	45.14	63.5	78.8	0.0075	-0.0126	0.0201	22.67	21.50	19.28	19.1	22.6	0.1383	0.0499	0.9	-933.0%	-1,162.8%	153,152,729	-17,459,140
2025-11-14	22.88	51.56	33.76	52.71	80.9	91.0	0.0420	-0.0176	0.0596	22.70	21.47	19.23	20.2	25.5	0.1822	0.0492	0.0	-2,513.1%	-2,613.2%	158,035,055	-2,125,007

2025-12-05 Close 25.66

RSI14 / RSI2 / RSI7

63.4 / 34.5 / 69.6

StochRSI K / D

87.5 / 91.9

MACD / Sig / Hist

0.870 / 0.554 / 0.316

EMA20 / 60 / 120

24 / 23 / 20

ADX14 / ADX7

19.6 / 32.2

BBW

0.2696

ATR14_n

0.0417

CCI20

124.3

VolChg1d

1,521.5%

ValChg1d

1,517.1%

OBV

149,704,373

OBV_Chg3d

-17,950,846

2025-12-04 Close 25.67

RSI14 / RSI2 / RSI7

63.5 / 36.1 / 69.9

StochRSI K / D

91.8 / 95.9

MACD / Sig / Hist

0.845 / 0.475 / 0.371

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

19.0 / 31.5

BBW

0.2758

ATR14_n

0.0419

CCI20

116.1

VolChg1d

2,480.2%

ValChg1d

2,407.7%

OBV

156,707,145

OBV_Chg3d

-18,293,281

2025-12-03 Close 25.82

RSI14 / RSI2 / RSI7

64.7 / 55.5 / 73.0

StochRSI K / D

96.4 / 98.6

MACD / Sig / Hist

0.801 / 0.382 / 0.419

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

19.0 / 32.8

BBW

0.2823

ATR14_n

0.0428

CCI20

153.4

VolChg1d

-3,369.7%

ValChg1d

-3,425.7%

OBV

162,785,129

OBV_Chg3d

-25,880,550

2025-12-02 Close 26.04

RSI14 / RSI2 / RSI7

66.5 / 91.7 / 77.3

StochRSI K / D

99.4 / 97.0

MACD / Sig / Hist

0.717 / 0.277 / 0.440

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

18.3 / 31.6

BBW

0.2797

ATR14_n

0.0435

CCI20

154.9

VolChg1d

-4,624.9%

ValChg1d

-4,633.2%

OBV

167,655,219

OBV_Chg3d

-11,202,644

2025-12-01 Close 26.08

RSI14 / RSI2 / RSI7

66.8 / 97.4 / 78.0

StochRSI K / D

99.9 / 91.3

MACD / Sig / Hist

0.578 / 0.167 / 0.411

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

17.8 / 30.8

BBW

0.2554

ATR14_n

0.0432

CCI20

197.9

VolChg1d

3,933.0%

ValChg1d

3,927.7%

OBV

175,000,426

OBV_Chg3d

2,613,772

2025-11-28 Close 26.09

RSI14 / RSI2 / RSI7

66.9 / 98.2 / 78.2

StochRSI K / D

91.8 / 77.3

MACD / Sig / Hist

0.387 / 0.064 / 0.323

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

16.4 / 25.9

BBW

0.2197

ATR14_n

0.0441

CCI20

201.6

VolChg1d

5,156.1%

ValChg1d

6,106.8%

OBV

188,665,679

OBV_Chg3d

21,317,341

2025-11-26 Close 24.55

RSI14 / RSI2 / RSI7

60.9 / 95.4 / 70.3

StochRSI K / D

82.1 / 60.0

MACD / Sig / Hist

0.137 / -0.016 / 0.153

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

15.1 / 20.9

BBW

0.1705

ATR14_n

0.0455

CCI20

125.7

VolChg1d

2,844.0%

ValChg1d

3,603.1%

OBV

178,857,863

OBV_Chg3d

15,964,136

2025-11-25 Close 23.18

RSI14 / RSI2 / RSI7

54.1 / 84.7 / 59.1

StochRSI K / D

57.8 / 45.2

MACD / Sig / Hist

-0.027 / -0.055 / 0.027

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

14.7 / 17.7

BBW

0.1481

ATR14_n

0.0471

CCI20

55.1

VolChg1d

1,310.3%

ValChg1d

1,453.6%

OBV

172,386,654

OBV_Chg3d

16,891,298

2025-11-24 Close 22.89

RSI14 / RSI2 / RSI7

52.5 / 79.9 / 56.1

StochRSI K / D

40.1 / 41.1

MACD / Sig / Hist

-0.097 / -0.061 / -0.036

EMA20 / 60 / 120

22 / 22 / 20

ADX14 / ADX7

15.1 / 17.3

BBW

0.1446

ATR14_n

0.0491

CCI20

10.0

VolChg1d

-3,978.9%

ValChg1d

-3,610.5%

OBV

167,348,338

OBV_Chg3d

3,909,581

2025-11-21 Close 21.57

RSI14 / RSI2 / RSI7

44.1 / 26.3 / 38.4

StochRSI K / D

37.8 / 45.8

MACD / Sig / Hist

-0.156 / -0.052 / -0.103

EMA20 / 60 / 120

22 / 22 / 19

ADX14 / ADX7

16.1 / 18.6

BBW

0.1433

ATR14_n

0.0512

CCI20

-52.3

VolChg1d

-686.1%

ValChg1d

-625.3%

OBV

162,893,727

OBV_Chg3d

3,759,258

2025-11-20 Close 21.43

RSI14 / RSI2 / RSI7

43.1 / 14.3 / 36.1

StochRSI K / D

45.5 / 51.4

MACD / Sig / Hist

-0.093 / -0.027 / -0.067

EMA20 / 60 / 120

23 / 22 / 19

ADX14 / ADX7

16.4 / 18.3

BBW

0.1414

ATR14_n

0.0527

CCI20

-22.4

VolChg1d

8,454.6%

ValChg1d

7,361.0%

OBV

155,495,356

OBV_Chg3d

2,342,627

2025-11-19 Close 22.78

RSI14 / RSI2 / RSI7

51.2 / 68.2 / 52.6

StochRSI K / D

54.0 / 57.4

MACD / Sig / Hist

0.002 / -0.010 / 0.012

EMA20 / 60 / 120

23 / 22 / 19

ADX14 / ADX7

17.1 / 19.5

BBW

0.1379

ATR14_n

0.0476

CCI20

26.8

VolChg1d

-2,804.3%

ValChg1d

-2,672.4%

OBV

163,438,757

OBV_Chg3d

5,403,702

2025-11-18 Close 22.37

RSI14 / RSI2 / RSI7

48.5 / 25.3 / 46.2

StochRSI K / D

54.7 / 66.3

MACD / Sig / Hist

-0.014 / -0.013 / -0.001

EMA20 / 60 / 120

23 / 22 / 19

ADX14 / ADX7

18.1 / 20.3

BBW

0.1382

ATR14_n

0.0484

CCI20

-3.3

VolChg1d

2,251.8%

ValChg1d

2,290.3%

OBV

159,134,469

OBV_Chg3d

-4,285,280

2025-11-17 Close 22.30

RSI14 / RSI2 / RSI7

48.0 / 15.6 / 45.1

StochRSI K / D

63.5 / 78.8

MACD / Sig / Hist

0.008 / -0.013 / 0.020

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

19.1 / 22.6

BBW

0.1383

ATR14_n

0.0499

CCI20

0.9

VolChg1d

-933.0%

ValChg1d

-1,162.8%

OBV

153,152,729

OBV_Chg3d

-17,459,140

2025-11-14 Close 22.88

RSI14 / RSI2 / RSI7

51.6 / 33.8 / 52.7

StochRSI K / D

80.9 / 91.0

MACD / Sig / Hist

0.042 / -0.018 / 0.060

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

20.2 / 25.5

BBW

0.1822

ATR14_n

0.0492

CCI20

0.0

VolChg1d

-2,513.1%

ValChg1d

-2,613.2%

OBV

158,035,055

OBV_Chg3d

-2,125,007