Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SiTime Corporation
SITM
NASDAQ
342.7800
As of: 2026-01-23
-19.29 (-5.33%)
vs. previous close
Market
NASDAQ
Latest Volume
170,644
Symbol
SITM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.6 · Neutral (RSI2 14.5, RSI7 40.2)
Weak / range-bound trend (ADX 19.3)
Low volatility (~0%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.6 / 14.5 / 40.2
RSI 46.6 · Neutral (RSI2 14.5, RSI7 40.2)
StochRSI (K/D)
57.1 / 75.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.99 / 4.98 / -0.99
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
355 / 333 / 302
Short / mid / long-term trend structure
ADX14 / ADX7
19.3 / 32.9
Weak / range-bound trend (ADX 19.3)
BBW
0.05%
Low volatility (~0%)
ATR14_n
6.15%
Average daily range (as % of price)
CCI20
-32.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 342.7800 | 46.58 | 14.50 | 40.15 | 57.1 | 75.2 | 3.9896 | 4.9754 | -0.9858 | 354.95 | 333.49 | 302.19 | 19.3 | 32.9 | 0.1612 | 0.0615 | -32.6 | 6,745.7% | 5,853.6% | 17,391,885 | -67,870 |
| 2026-01-22 | 362.0700 | 53.56 | 35.14 | 52.66 | 78.1 | 79.7 | 5.7191 | 5.2219 | 0.4972 | 356.24 | 333.18 | 301.51 | 20.0 | 36.6 | 0.1687 | 0.0571 | 59.1 | -5,021.3% | -5,227.4% | 17,562,529 | -7,829 |
| 2026-01-21 | 377.7100 | 60.37 | 83.11 | 67.21 | 90.3 | 72.1 | 5.8792 | 5.0976 | 0.7816 | 355.62 | 332.20 | 300.49 | 19.0 | 33.6 | 0.1740 | 0.0525 | 55.8 | 8,505.6% | 9,201.0% | 17,664,432 | 299,061 |
| 2026-01-20 | 364.0300 | 55.81 | 58.10 | 58.64 | 70.6 | 53.6 | 4.4057 | 4.9022 | -0.4965 | 353.30 | 330.65 | 299.19 | 18.6 | 31.9 | 0.1686 | 0.0541 | 25.4 | -4,604.4% | -4,712.0% | 17,459,755 | 272,052 |
| 2026-01-16 | 371.4400 | 59.24 | 97.02 | 66.74 | 55.5 | 39.5 | 3.8537 | 5.0263 | -1.1726 | 352.17 | 329.52 | 298.10 | 18.6 | 31.2 | 0.1681 | 0.0535 | 41.6 | 1,537.6% | 2,132.1% | 17,570,358 | 176,795 |
| 2026-01-15 | 353.2400 | 52.59 | 83.23 | 53.11 | 34.7 | 28.8 | 2.3387 | 5.3194 | -2.9808 | 350.14 | 328.10 | 296.87 | 18.5 | 30.4 | 0.1649 | 0.0541 | -1.2 | -1,369.5% | -1,269.9% | 17,365,371 | 104,570 |
| 2026-01-14 | 349.2100 | 50.94 | 65.53 | 49.15 | 28.3 | 21.8 | 2.2240 | 6.0646 | -3.8406 | 349.81 | 327.25 | 295.92 | 19.4 | 32.7 | 0.1650 | 0.0549 | -38.1 | 5,505.9% | 5,433.5% | 17,187,703 | 20,014 |
| 2026-01-13 | 350.8500 | 51.62 | 83.45 | 50.64 | 23.5 | 16.3 | 2.4556 | 7.0248 | -4.5692 | 349.87 | 326.51 | 295.03 | 20.3 | 36.1 | 0.1637 | 0.0556 | -15.8 | 4,258.3% | 4,498.8% | 17,393,563 | 378,653 |
| 2026-01-12 | 345.0300 | 49.40 | 67.86 | 45.62 | 13.7 | 12.5 | 2.5485 | 8.1671 | -5.6185 | 349.77 | 325.68 | 294.09 | 21.7 | 41.0 | 0.1625 | 0.0565 | -47.7 | -3,905.5% | -3,858.5% | 17,260,801 | 117,827 |
| 2026-01-09 | 342.3900 | 48.41 | 59.13 | 43.39 | 11.7 | 11.7 | 3.2227 | 9.5717 | -6.3490 | 350.27 | 325.02 | 293.23 | 22.2 | 41.7 | 0.1698 | 0.0571 | -48.2 | 1,929.9% | 2,268.1% | 17,167,689 | -124,268 |
| 2026-01-08 | 332.9500 | 44.80 | 20.52 | 35.22 | 12.1 | 14.6 | 4.3050 | 11.1590 | -6.8540 | 351.10 | 324.44 | 292.41 | 22.8 | 42.9 | 0.1659 | 0.0594 | -61.8 | -1,404.1% | -1,645.5% | 17,014,910 | -52,934 |
| 2026-01-07 | 342.5700 | 47.97 | 39.56 | 40.30 | 11.5 | 15.2 | 6.5850 | 12.8724 | -6.2874 | 353.01 | 324.15 | 291.72 | 22.7 | 39.8 | 0.1472 | 0.0593 | -53.5 | -3,352.3% | -3,395.2% | 17,142,974 | -203,950 |
| 2026-01-06 | 344.7950 | 48.71 | 44.32 | 41.48 | 20.2 | 16.1 | 8.4198 | 14.4443 | -6.0245 | 354.11 | 323.52 | 290.87 | 22.6 | 36.1 | 0.1364 | 0.0594 | -54.0 | -1,969.6% | -1,676.9% | 17,291,957 | 237,609 |
| 2026-01-05 | 332.6700 | 44.36 | 17.21 | 32.16 | 14.0 | 9.4 | 10.4128 | 15.9504 | -5.5377 | 355.09 | 322.80 | 289.96 | 22.5 | 31.5 | 0.1307 | 0.0616 | -34.7 | -461.3% | -1,422.7% | 17,067,844 | -145,263 |
| 2026-01-02 | 369.9600 | 58.54 | 68.46 | 55.45 | 14.0 | 8.4 | 14.0395 | 17.3348 | -3.2953 | 357.45 | 322.47 | 289.25 | 22.6 | 26.8 | 0.1085 | 0.0485 | 0.3 | 8,428.9% | 9,312.7% | 17,346,924 | 53,549 |
2026-01-23
Close 342.7800
RSI14 / RSI2 / RSI7
46.6 / 14.5 / 40.2
StochRSI K / D
57.1 / 75.2
MACD / Sig / Hist
3.990 / 4.975 / -0.986
EMA20 / 60 / 120
355 / 333 / 302
ADX14 / ADX7
19.3 / 32.9
BBW
0.1612
ATR14_n
0.0615
CCI20
-32.6
VolChg1d
6,745.7%
ValChg1d
5,853.6%
OBV
17,391,885
OBV_Chg3d
-67,870
2026-01-22
Close 362.0700
RSI14 / RSI2 / RSI7
53.6 / 35.1 / 52.7
StochRSI K / D
78.1 / 79.7
MACD / Sig / Hist
5.719 / 5.222 / 0.497
EMA20 / 60 / 120
356 / 333 / 302
ADX14 / ADX7
20.0 / 36.6
BBW
0.1687
ATR14_n
0.0571
CCI20
59.1
VolChg1d
-5,021.3%
ValChg1d
-5,227.4%
OBV
17,562,529
OBV_Chg3d
-7,829
2026-01-21
Close 377.7100
RSI14 / RSI2 / RSI7
60.4 / 83.1 / 67.2
StochRSI K / D
90.3 / 72.1
MACD / Sig / Hist
5.879 / 5.098 / 0.782
EMA20 / 60 / 120
356 / 332 / 300
ADX14 / ADX7
19.0 / 33.6
BBW
0.1740
ATR14_n
0.0525
CCI20
55.8
VolChg1d
8,505.6%
ValChg1d
9,201.0%
OBV
17,664,432
OBV_Chg3d
299,061
2026-01-20
Close 364.0300
RSI14 / RSI2 / RSI7
55.8 / 58.1 / 58.6
StochRSI K / D
70.6 / 53.6
MACD / Sig / Hist
4.406 / 4.902 / -0.497
EMA20 / 60 / 120
353 / 331 / 299
ADX14 / ADX7
18.6 / 31.9
BBW
0.1686
ATR14_n
0.0541
CCI20
25.4
VolChg1d
-4,604.4%
ValChg1d
-4,712.0%
OBV
17,459,755
OBV_Chg3d
272,052
2026-01-16
Close 371.4400
RSI14 / RSI2 / RSI7
59.2 / 97.0 / 66.7
StochRSI K / D
55.5 / 39.5
MACD / Sig / Hist
3.854 / 5.026 / -1.173
EMA20 / 60 / 120
352 / 330 / 298
ADX14 / ADX7
18.6 / 31.2
BBW
0.1681
ATR14_n
0.0535
CCI20
41.6
VolChg1d
1,537.6%
ValChg1d
2,132.1%
OBV
17,570,358
OBV_Chg3d
176,795
2026-01-15
Close 353.2400
RSI14 / RSI2 / RSI7
52.6 / 83.2 / 53.1
StochRSI K / D
34.7 / 28.8
MACD / Sig / Hist
2.339 / 5.319 / -2.981
EMA20 / 60 / 120
350 / 328 / 297
ADX14 / ADX7
18.5 / 30.4
BBW
0.1649
ATR14_n
0.0541
CCI20
-1.2
VolChg1d
-1,369.5%
ValChg1d
-1,269.9%
OBV
17,365,371
OBV_Chg3d
104,570
2026-01-14
Close 349.2100
RSI14 / RSI2 / RSI7
50.9 / 65.5 / 49.2
StochRSI K / D
28.3 / 21.8
MACD / Sig / Hist
2.224 / 6.065 / -3.841
EMA20 / 60 / 120
350 / 327 / 296
ADX14 / ADX7
19.4 / 32.7
BBW
0.1650
ATR14_n
0.0549
CCI20
-38.1
VolChg1d
5,505.9%
ValChg1d
5,433.5%
OBV
17,187,703
OBV_Chg3d
20,014
2026-01-13
Close 350.8500
RSI14 / RSI2 / RSI7
51.6 / 83.5 / 50.6
StochRSI K / D
23.5 / 16.3
MACD / Sig / Hist
2.456 / 7.025 / -4.569
EMA20 / 60 / 120
350 / 327 / 295
ADX14 / ADX7
20.3 / 36.1
BBW
0.1637
ATR14_n
0.0556
CCI20
-15.8
VolChg1d
4,258.3%
ValChg1d
4,498.8%
OBV
17,393,563
OBV_Chg3d
378,653
2026-01-12
Close 345.0300
RSI14 / RSI2 / RSI7
49.4 / 67.9 / 45.6
StochRSI K / D
13.7 / 12.5
MACD / Sig / Hist
2.549 / 8.167 / -5.619
EMA20 / 60 / 120
350 / 326 / 294
ADX14 / ADX7
21.7 / 41.0
BBW
0.1625
ATR14_n
0.0565
CCI20
-47.7
VolChg1d
-3,905.5%
ValChg1d
-3,858.5%
OBV
17,260,801
OBV_Chg3d
117,827
2026-01-09
Close 342.3900
RSI14 / RSI2 / RSI7
48.4 / 59.1 / 43.4
StochRSI K / D
11.7 / 11.7
MACD / Sig / Hist
3.223 / 9.572 / -6.349
EMA20 / 60 / 120
350 / 325 / 293
ADX14 / ADX7
22.2 / 41.7
BBW
0.1698
ATR14_n
0.0571
CCI20
-48.2
VolChg1d
1,929.9%
ValChg1d
2,268.1%
OBV
17,167,689
OBV_Chg3d
-124,268
2026-01-08
Close 332.9500
RSI14 / RSI2 / RSI7
44.8 / 20.5 / 35.2
StochRSI K / D
12.1 / 14.6
MACD / Sig / Hist
4.305 / 11.159 / -6.854
EMA20 / 60 / 120
351 / 324 / 292
ADX14 / ADX7
22.8 / 42.9
BBW
0.1659
ATR14_n
0.0594
CCI20
-61.8
VolChg1d
-1,404.1%
ValChg1d
-1,645.5%
OBV
17,014,910
OBV_Chg3d
-52,934
2026-01-07
Close 342.5700
RSI14 / RSI2 / RSI7
48.0 / 39.6 / 40.3
StochRSI K / D
11.5 / 15.2
MACD / Sig / Hist
6.585 / 12.872 / -6.287
EMA20 / 60 / 120
353 / 324 / 292
ADX14 / ADX7
22.7 / 39.8
BBW
0.1472
ATR14_n
0.0593
CCI20
-53.5
VolChg1d
-3,352.3%
ValChg1d
-3,395.2%
OBV
17,142,974
OBV_Chg3d
-203,950
2026-01-06
Close 344.7950
RSI14 / RSI2 / RSI7
48.7 / 44.3 / 41.5
StochRSI K / D
20.2 / 16.1
MACD / Sig / Hist
8.420 / 14.444 / -6.025
EMA20 / 60 / 120
354 / 324 / 291
ADX14 / ADX7
22.6 / 36.1
BBW
0.1364
ATR14_n
0.0594
CCI20
-54.0
VolChg1d
-1,969.6%
ValChg1d
-1,676.9%
OBV
17,291,957
OBV_Chg3d
237,609
2026-01-05
Close 332.6700
RSI14 / RSI2 / RSI7
44.4 / 17.2 / 32.2
StochRSI K / D
14.0 / 9.4
MACD / Sig / Hist
10.413 / 15.950 / -5.538
EMA20 / 60 / 120
355 / 323 / 290
ADX14 / ADX7
22.5 / 31.5
BBW
0.1307
ATR14_n
0.0616
CCI20
-34.7
VolChg1d
-461.3%
ValChg1d
-1,422.7%
OBV
17,067,844
OBV_Chg3d
-145,263
2026-01-02
Close 369.9600
RSI14 / RSI2 / RSI7
58.5 / 68.5 / 55.5
StochRSI K / D
14.0 / 8.4
MACD / Sig / Hist
14.040 / 17.335 / -3.295
EMA20 / 60 / 120
357 / 322 / 289
ADX14 / ADX7
22.6 / 26.8
BBW
0.1085
ATR14_n
0.0485
CCI20
0.3
VolChg1d
8,428.9%
ValChg1d
9,312.7%
OBV
17,346,924
OBV_Chg3d
53,549
