abrdn Physical Silver Shares ETF (SIVR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

abrdn Physical Silver Shares ETF

SIVR

OTHER

55.57

As of: 2025-12-05

+1.20 (+2.21%) vs. previous close

Market

OTHER

Latest Volume

2,351,669

Symbol

SIVR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.7 · Overbought (RSI2 94.1, RSI7 84.6) Strong trend (ADX 27.1) Low volatility (~0.5%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.7 / 94.1 / 84.6

RSI 74.7 · Overbought (RSI2 94.1, RSI7 84.6)

StochRSI (K/D)

99.0 / 99.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.31 / 1.58 / 0.73

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 47 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

27.1 / 49.6

Strong trend (ADX 27.1)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

2.57%

Average daily range (as % of price)

CCI20

139.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	55.57	74.70	94.11	84.58	99.0	99.5	2.3059	1.5809	0.7250	50.94	46.82	42.83	27.1	49.6	0.2547	0.0257	139.2	-8,663.1%	-8,660.5%	51,986,029	621,425
2025-12-03	55.70	74.48	93.09	84.29	99.4	96.7	2.1481	1.3996	0.7485	50.43	46.52	42.61	25.2	45.5	0.2453	0.0270	162.8	-1,100.4%	-1,113.1%	51,663,188	4,621,057
2025-12-02	55.78	74.92	99.36	85.28	100.0	87.2	1.9266	1.2125	0.7141	49.88	46.21	42.39	23.2	40.8	0.2341	0.0277	184.1	-3,722.3%	-3,649.5%	54,078,108	9,272,398
2025-12-01	55.14	73.76	99.12	84.00	90.8	70.6	1.6077	1.0340	0.5738	49.26	45.88	42.16	21.0	35.3	0.2064	0.0281	215.7	9,327.6%	9,842.2%	51,364,604	8,272,913
2025-11-28	53.71	70.96	98.51	80.81	70.7	51.7	1.2425	0.8906	0.3520	48.64	45.57	41.94	18.7	29.0	0.1711	0.0277	194.0	3,047.8%	3,798.0%	47,042,131	5,713,773
2025-11-26	50.79	63.60	94.79	70.52	50.4	39.1	0.9039	0.8026	0.1013	48.10	45.29	41.75	16.9	23.1	0.1376	0.0270	113.5	-279.7%	83.7%	44,805,710	4,778,018
2025-11-25	48.96	57.30	75.93	58.60	34.1	34.5	0.7558	0.7772	-0.0214	47.82	45.11	41.60	16.2	19.8	0.1323	0.0272	56.6	3,557.2%	3,562.7%	43,091,691	171,443
2025-11-24	48.94	57.23	75.44	58.45	32.8	37.6	0.7422	0.7826	-0.0404	47.70	44.98	41.47	16.5	20.1	0.1385	0.0280	51.7	-5,503.4%	-5,371.0%	41,328,358	-4,051,873
2025-11-21	47.54	51.71	16.58	46.16	36.5	40.9	0.7160	0.7927	-0.0766	47.57	44.84	41.35	16.9	20.8	0.1445	0.0288	19.8	1,758.4%	1,624.0%	40,027,692	-3,339,444
2025-11-20	48.09	54.26	31.33	51.27	43.4	42.1	0.8148	0.8118	0.0029	47.57	44.75	41.24	17.8	23.8	0.1454	0.0287	50.3	2,219.9%	2,054.5%	42,920,248	914,071
2025-11-19	48.75	57.42	67.22	57.84	42.6	44.9	0.8729	0.8111	0.0618	47.52	44.64	41.13	18.1	24.3	0.1446	0.0287	79.6	4,791.7%	4,901.8%	45,380,231	1,495,117
2025-11-18	48.39	56.13	52.33	55.15	40.2	55.3	0.8673	0.7956	0.0716	47.39	44.50	41.00	18.3	24.2	0.1414	0.0281	65.7	-2,756.8%	-2,658.1%	43,367,136	-2,955,421
2025-11-17	47.74	53.77	19.18	50.24	51.8	72.9	0.8841	0.7777	0.1064	47.28	44.37	40.87	19.2	27.1	0.1391	0.0291	50.5	-2,291.4%	-2,368.1%	42,006,177	-7,235,057
2025-11-14	48.22	55.83	25.81	53.98	74.0	89.0	0.9589	0.7511	0.2078	47.24	44.25	40.76	20.3	30.9	0.1504	0.0288	62.3	-1,648.8%	-1,918.6%	43,885,114	-2,931,807
2025-11-13	49.83	63.38	61.36	68.70	93.0	95.2	0.9915	0.6992	0.2923	47.13	44.12	40.63	21.1	33.9	0.1551	0.0267	126.3	2,039.2%	1,827.9%	46,322,557	479,905

2025-12-05 Close 55.57

RSI14 / RSI2 / RSI7

74.7 / 94.1 / 84.6

StochRSI K / D

99.0 / 99.5

MACD / Sig / Hist

2.306 / 1.581 / 0.725

EMA20 / 60 / 120

51 / 47 / 43

ADX14 / ADX7

27.1 / 49.6

BBW

0.2547

ATR14_n

0.0257

CCI20

139.2

VolChg1d

-8,663.1%

ValChg1d

-8,660.5%

OBV

51,986,029

OBV_Chg3d

621,425

2025-12-03 Close 55.70

RSI14 / RSI2 / RSI7

74.5 / 93.1 / 84.3

StochRSI K / D

99.4 / 96.7

MACD / Sig / Hist

2.148 / 1.400 / 0.749

EMA20 / 60 / 120

50 / 47 / 43

ADX14 / ADX7

25.2 / 45.5

BBW

0.2453

ATR14_n

0.0270

CCI20

162.8

VolChg1d

-1,100.4%

ValChg1d

-1,113.1%

OBV

51,663,188

OBV_Chg3d

4,621,057

2025-12-02 Close 55.78

RSI14 / RSI2 / RSI7

74.9 / 99.4 / 85.3

StochRSI K / D

100.0 / 87.2

MACD / Sig / Hist

1.927 / 1.213 / 0.714

EMA20 / 60 / 120

50 / 46 / 42

ADX14 / ADX7

23.2 / 40.8

BBW

0.2341

ATR14_n

0.0277

CCI20

184.1

VolChg1d

-3,722.3%

ValChg1d

-3,649.5%

OBV

54,078,108

OBV_Chg3d

9,272,398

2025-12-01 Close 55.14

RSI14 / RSI2 / RSI7

73.8 / 99.1 / 84.0

StochRSI K / D

90.8 / 70.6

MACD / Sig / Hist

1.608 / 1.034 / 0.574

EMA20 / 60 / 120

49 / 46 / 42

ADX14 / ADX7

21.0 / 35.3

BBW

0.2064

ATR14_n

0.0281

CCI20

215.7

VolChg1d

9,327.6%

ValChg1d

9,842.2%

OBV

51,364,604

OBV_Chg3d

8,272,913

2025-11-28 Close 53.71

RSI14 / RSI2 / RSI7

71.0 / 98.5 / 80.8

StochRSI K / D

70.7 / 51.7

MACD / Sig / Hist

1.243 / 0.891 / 0.352

EMA20 / 60 / 120

49 / 46 / 42

ADX14 / ADX7

18.7 / 29.0

BBW

0.1711

ATR14_n

0.0277

CCI20

194.0

VolChg1d

3,047.8%

ValChg1d

3,798.0%

OBV

47,042,131

OBV_Chg3d

5,713,773

2025-11-26 Close 50.79

RSI14 / RSI2 / RSI7

63.6 / 94.8 / 70.5

StochRSI K / D

50.4 / 39.1

MACD / Sig / Hist

0.904 / 0.803 / 0.101

EMA20 / 60 / 120

48 / 45 / 42

ADX14 / ADX7

16.9 / 23.1

BBW

0.1376

ATR14_n

0.0270

CCI20

113.5

VolChg1d

-279.7%

ValChg1d

83.7%

OBV

44,805,710

OBV_Chg3d

4,778,018

2025-11-25 Close 48.96

RSI14 / RSI2 / RSI7

57.3 / 75.9 / 58.6

StochRSI K / D

34.1 / 34.5

MACD / Sig / Hist

0.756 / 0.777 / -0.021

EMA20 / 60 / 120

48 / 45 / 42

ADX14 / ADX7

16.2 / 19.8

BBW

0.1323

ATR14_n

0.0272

CCI20

56.6

VolChg1d

3,557.2%

ValChg1d

3,562.7%

OBV

43,091,691

OBV_Chg3d

171,443

2025-11-24 Close 48.94

RSI14 / RSI2 / RSI7

57.2 / 75.4 / 58.5

StochRSI K / D

32.8 / 37.6

MACD / Sig / Hist

0.742 / 0.783 / -0.040

EMA20 / 60 / 120

48 / 45 / 41

ADX14 / ADX7

16.5 / 20.1

BBW

0.1385

ATR14_n

0.0280

CCI20

51.7

VolChg1d

-5,503.4%

ValChg1d

-5,371.0%

OBV

41,328,358

OBV_Chg3d

-4,051,873

2025-11-21 Close 47.54

RSI14 / RSI2 / RSI7

51.7 / 16.6 / 46.2

StochRSI K / D

36.5 / 40.9

MACD / Sig / Hist

0.716 / 0.793 / -0.077

EMA20 / 60 / 120

48 / 45 / 41

ADX14 / ADX7

16.9 / 20.8

BBW

0.1445

ATR14_n

0.0288

CCI20

19.8

VolChg1d

1,758.4%

ValChg1d

1,624.0%

OBV

40,027,692

OBV_Chg3d

-3,339,444

2025-11-20 Close 48.09

RSI14 / RSI2 / RSI7

54.3 / 31.3 / 51.3

StochRSI K / D

43.4 / 42.1

MACD / Sig / Hist

0.815 / 0.812 / 0.003

EMA20 / 60 / 120

48 / 45 / 41

ADX14 / ADX7

17.8 / 23.8

BBW

0.1454

ATR14_n

0.0287

CCI20

50.3

VolChg1d

2,219.9%

ValChg1d

2,054.5%

OBV

42,920,248

OBV_Chg3d

914,071

2025-11-19 Close 48.75

RSI14 / RSI2 / RSI7

57.4 / 67.2 / 57.8

StochRSI K / D

42.6 / 44.9

MACD / Sig / Hist

0.873 / 0.811 / 0.062

EMA20 / 60 / 120

48 / 45 / 41

ADX14 / ADX7

18.1 / 24.3

BBW

0.1446

ATR14_n

0.0287

CCI20

79.6

VolChg1d

4,791.7%

ValChg1d

4,901.8%

OBV

45,380,231

OBV_Chg3d

1,495,117

2025-11-18 Close 48.39

RSI14 / RSI2 / RSI7

56.1 / 52.3 / 55.2

StochRSI K / D

40.2 / 55.3

MACD / Sig / Hist

0.867 / 0.796 / 0.072

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

18.3 / 24.2

BBW

0.1414

ATR14_n

0.0281

CCI20

65.7

VolChg1d

-2,756.8%

ValChg1d

-2,658.1%

OBV

43,367,136

OBV_Chg3d

-2,955,421

2025-11-17 Close 47.74

RSI14 / RSI2 / RSI7

53.8 / 19.2 / 50.2

StochRSI K / D

51.8 / 72.9

MACD / Sig / Hist

0.884 / 0.778 / 0.106

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

19.2 / 27.1

BBW

0.1391

ATR14_n

0.0291

CCI20

50.5

VolChg1d

-2,291.4%

ValChg1d

-2,368.1%

OBV

42,006,177

OBV_Chg3d

-7,235,057

2025-11-14 Close 48.22

RSI14 / RSI2 / RSI7

55.8 / 25.8 / 54.0

StochRSI K / D

74.0 / 89.0

MACD / Sig / Hist

0.959 / 0.751 / 0.208

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

20.3 / 30.9

BBW

0.1504

ATR14_n

0.0288

CCI20

62.3

VolChg1d

-1,648.8%

ValChg1d

-1,918.6%

OBV

43,885,114

OBV_Chg3d

-2,931,807

2025-11-13 Close 49.83

RSI14 / RSI2 / RSI7

63.4 / 61.4 / 68.7

StochRSI K / D

93.0 / 95.2

MACD / Sig / Hist

0.992 / 0.699 / 0.292

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

21.1 / 33.9

BBW

0.1551

ATR14_n

0.0267

CCI20

126.3

VolChg1d

2,039.2%

ValChg1d

1,827.9%

OBV

46,322,557

OBV_Chg3d

479,905