State Street SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Bloomberg Short Term High Yield Bond ETF

SJNK

OTHER

25.35

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

5,015,033

Symbol

SJNK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.3 · Neutral (RSI2 47.6, RSI7 51.9) Weak / range-bound trend (ADX 16.4) Low volatility (~0%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.3 / 47.6 / 51.9

RSI 50.3 · Neutral (RSI2 47.6, RSI7 51.9)

StochRSI (K/D)

58.6 / 53.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

16.4 / 20.2

Weak / range-bound trend (ADX 16.4)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.29%

Average daily range (as % of price)

CCI20

33.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 10 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.35	50.30	47.55	51.88	58.6	53.5	-0.0040	-0.0148	0.0108	25.34	25.37	25.37	16.4	20.2	0.0120	0.0029	33.3	3,379.5%	3,374.3%	-190,852,687	2,592,968
2025-12-04	25.36	51.12	63.10	53.72	55.4	54.1	-0.0051	-0.0175	0.0123	25.34	25.37	25.37	17.6	22.2	0.0120	0.0030	29.9	-288.7%	-284.9%	-185,837,654	10,506,509
2025-12-03	25.35	50.37	55.89	52.27	46.4	61.6	-0.0076	-0.0206	0.0130	25.34	25.37	25.37	18.8	25.0	0.0120	0.0031	31.7	3,316.2%	3,332.0%	-189,585,943	2,831,073
2025-12-02	25.32	48.13	37.57	48.07	60.5	79.5	-0.0096	-0.0238	0.0142	25.34	25.38	25.37	20.2	28.2	0.0122	0.0032	4.0	-2,619.3%	-2,607.6%	-193,445,655	907,934
2025-12-01	25.28	45.07	13.68	42.26	78.0	92.7	-0.0089	-0.0274	0.0184	25.34	25.38	25.37	20.9	31.0	0.0123	0.0033	-13.3	10,278.9%	10,135.5%	-196,344,163	1,991,659
2025-11-28	25.46	59.83	98.45	74.33	100.0	97.0	-0.0039	-0.0320	0.0281	25.34	25.38	25.37	21.5	33.2	0.0132	0.0029	100.4	-5,137.0%	-5,135.1%	-192,417,016	16,070,759
2025-11-26	25.45	59.14	98.13	73.37	100.0	85.0	-0.0158	-0.0390	0.0232	25.33	25.38	25.37	21.7	29.9	0.0132	0.0030	91.4	-6,077.4%	-6,072.7%	-194,353,589	16,755,638
2025-11-25	25.42	57.09	97.28	70.53	90.9	65.3	-0.0297	-0.0448	0.0152	25.32	25.38	25.37	22.2	27.1	0.0136	0.0031	60.9	28,726.5%	28,848.7%	-198,335,822	17,359,747
2025-11-24	25.34	50.98	93.14	61.02	64.2	42.2	-0.0439	-0.0486	0.0047	25.31	25.37	25.36	23.2	24.8	0.0158	0.0031	12.2	-4,284.2%	-4,270.7%	-208,487,775	2,726,715
2025-11-21	25.28	45.59	83.96	50.82	40.9	27.7	-0.0533	-0.0498	-0.0035	25.30	25.38	25.36	24.7	25.4	0.0181	0.0031	-38.5	234.9%	263.3%	-211,109,227	2,869,124
2025-11-20	25.21	38.24	26.95	33.38	21.6	19.6	-0.0584	-0.0489	-0.0095	25.31	25.38	25.37	25.4	29.2	0.0190	0.0031	-59.8	6,213.1%	6,200.3%	-215,695,569	-5,523,016
2025-11-19	25.23	39.66	54.74	36.55	20.7	18.2	-0.0569	-0.0465	-0.0103	25.32	25.38	25.37	26.1	33.7	0.0187	0.0030	-76.0	-2,737.8%	-2,732.0%	-211,214,490	-4,451,627
2025-11-18	25.21	37.50	6.60	30.92	16.5	19.8	-0.0562	-0.0440	-0.0122	25.33	25.39	25.37	25.9	34.4	0.0183	0.0030	-103.1	1,161.7%	1,157.3%	-213,978,351	-7,215,488
2025-11-17	25.22	38.13	8.99	32.14	17.3	27.5	-0.0525	-0.0409	-0.0116	25.34	25.40	25.37	25.1	32.3	0.0177	0.0031	-110.6	1,652.5%	1,643.3%	-210,172,553	-6,630,596
2025-11-14	25.24	39.37	14.10	34.48	25.4	38.2	-0.0480	-0.0380	-0.0100	25.35	25.40	25.38	24.3	30.2	0.0171	0.0031	-106.3	-915.1%	-915.1%	-206,762,863	-5,808,864

2025-12-05 Close 25.35

RSI14 / RSI2 / RSI7

50.3 / 47.6 / 51.9

StochRSI K / D

58.6 / 53.5

MACD / Sig / Hist

-0.004 / -0.015 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.4 / 20.2

BBW

0.0120

ATR14_n

0.0029

CCI20

33.3

VolChg1d

3,379.5%

ValChg1d

3,374.3%

OBV

-190,852,687

OBV_Chg3d

2,592,968

2025-12-04 Close 25.36

RSI14 / RSI2 / RSI7

51.1 / 63.1 / 53.7

StochRSI K / D

55.4 / 54.1

MACD / Sig / Hist

-0.005 / -0.018 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.6 / 22.2

BBW

0.0120

ATR14_n

0.0030

CCI20

29.9

VolChg1d

-288.7%

ValChg1d

-284.9%

OBV

-185,837,654

OBV_Chg3d

10,506,509

2025-12-03 Close 25.35

RSI14 / RSI2 / RSI7

50.4 / 55.9 / 52.3

StochRSI K / D

46.4 / 61.6

MACD / Sig / Hist

-0.008 / -0.021 / 0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 25.0

BBW

0.0120

ATR14_n

0.0031

CCI20

31.7

VolChg1d

3,316.2%

ValChg1d

3,332.0%

OBV

-189,585,943

OBV_Chg3d

2,831,073

2025-12-02 Close 25.32

RSI14 / RSI2 / RSI7

48.1 / 37.6 / 48.1

StochRSI K / D

60.5 / 79.5

MACD / Sig / Hist

-0.010 / -0.024 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.2 / 28.2

BBW

0.0122

ATR14_n

0.0032

CCI20

4.0

VolChg1d

-2,619.3%

ValChg1d

-2,607.6%

OBV

-193,445,655

OBV_Chg3d

907,934

2025-12-01 Close 25.28

RSI14 / RSI2 / RSI7

45.1 / 13.7 / 42.3

StochRSI K / D

78.0 / 92.7

MACD / Sig / Hist

-0.009 / -0.027 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.9 / 31.0

BBW

0.0123

ATR14_n

0.0033

CCI20

-13.3

VolChg1d

10,278.9%

ValChg1d

10,135.5%

OBV

-196,344,163

OBV_Chg3d

1,991,659

2025-11-28 Close 25.46

RSI14 / RSI2 / RSI7

59.8 / 98.5 / 74.3

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

-0.004 / -0.032 / 0.028

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.5 / 33.2

BBW

0.0132

ATR14_n

0.0029

CCI20

100.4

VolChg1d

-5,137.0%

ValChg1d

-5,135.1%

OBV

-192,417,016

OBV_Chg3d

16,070,759

2025-11-26 Close 25.45

RSI14 / RSI2 / RSI7

59.1 / 98.1 / 73.4

StochRSI K / D

100.0 / 85.0

MACD / Sig / Hist

-0.016 / -0.039 / 0.023

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.7 / 29.9

BBW

0.0132

ATR14_n

0.0030

CCI20

91.4

VolChg1d

-6,077.4%

ValChg1d

-6,072.7%

OBV

-194,353,589

OBV_Chg3d

16,755,638

2025-11-25 Close 25.42

RSI14 / RSI2 / RSI7

57.1 / 97.3 / 70.5

StochRSI K / D

90.9 / 65.3

MACD / Sig / Hist

-0.030 / -0.045 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.2 / 27.1

BBW

0.0136

ATR14_n

0.0031

CCI20

60.9

VolChg1d

28,726.5%

ValChg1d

28,848.7%

OBV

-198,335,822

OBV_Chg3d

17,359,747

2025-11-24 Close 25.34

RSI14 / RSI2 / RSI7

51.0 / 93.1 / 61.0

StochRSI K / D

64.2 / 42.2

MACD / Sig / Hist

-0.044 / -0.049 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.2 / 24.8

BBW

0.0158

ATR14_n

0.0031

CCI20

12.2

VolChg1d

-4,284.2%

ValChg1d

-4,270.7%

OBV

-208,487,775

OBV_Chg3d

2,726,715

2025-11-21 Close 25.28

RSI14 / RSI2 / RSI7

45.6 / 84.0 / 50.8

StochRSI K / D

40.9 / 27.7

MACD / Sig / Hist

-0.053 / -0.050 / -0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.7 / 25.4

BBW

0.0181

ATR14_n

0.0031

CCI20

-38.5

VolChg1d

234.9%

ValChg1d

263.3%

OBV

-211,109,227

OBV_Chg3d

2,869,124

2025-11-20 Close 25.21

RSI14 / RSI2 / RSI7

38.2 / 27.0 / 33.4

StochRSI K / D

21.6 / 19.6

MACD / Sig / Hist

-0.058 / -0.049 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.4 / 29.2

BBW

0.0190

ATR14_n

0.0031

CCI20

-59.8

VolChg1d

6,213.1%

ValChg1d

6,200.3%

OBV

-215,695,569

OBV_Chg3d

-5,523,016

2025-11-19 Close 25.23

RSI14 / RSI2 / RSI7

39.7 / 54.7 / 36.6

StochRSI K / D

20.7 / 18.2

MACD / Sig / Hist

-0.057 / -0.047 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.1 / 33.7

BBW

0.0187

ATR14_n

0.0030

CCI20

-76.0

VolChg1d

-2,737.8%

ValChg1d

-2,732.0%

OBV

-211,214,490

OBV_Chg3d

-4,451,627

2025-11-18 Close 25.21

RSI14 / RSI2 / RSI7

37.5 / 6.6 / 30.9

StochRSI K / D

16.5 / 19.8

MACD / Sig / Hist

-0.056 / -0.044 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.9 / 34.4

BBW

0.0183

ATR14_n

0.0030

CCI20

-103.1

VolChg1d

1,161.7%

ValChg1d

1,157.3%

OBV

-213,978,351

OBV_Chg3d

-7,215,488

2025-11-17 Close 25.22

RSI14 / RSI2 / RSI7

38.1 / 9.0 / 32.1

StochRSI K / D

17.3 / 27.5

MACD / Sig / Hist

-0.053 / -0.041 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.1 / 32.3

BBW

0.0177

ATR14_n

0.0031

CCI20

-110.6

VolChg1d

1,652.5%

ValChg1d

1,643.3%

OBV

-210,172,553

OBV_Chg3d

-6,630,596

2025-11-14 Close 25.24

RSI14 / RSI2 / RSI7

39.4 / 14.1 / 34.5

StochRSI K / D

25.4 / 38.2

MACD / Sig / Hist

-0.048 / -0.038 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.3 / 30.2

BBW

0.0171

ATR14_n

0.0031

CCI20

-106.3

VolChg1d

-915.1%

ValChg1d

-915.1%

OBV

-206,762,863

OBV_Chg3d

-5,808,864