Skeena Resources Ltd. (SKE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Skeena Resources Ltd.

SKE

NYSE

31.4000

As of: 2026-01-23

+0.11 (+0.37%) vs. previous close

Market

NYSE

Latest Volume

9,558,985

Symbol

SKE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.3 · Overbought (RSI2 90.6, RSI7 84) Strong trend (ADX 35.9) Low volatility (~1.1%) Normal trading value (~3.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.3 / 90.6 / 84.0

RSI 78.3 · Overbought (RSI2 90.6, RSI7 84)

StochRSI (K/D)

88.9 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.93 / 1.47 / 0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 23 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

35.9 / 45.5

Strong trend (ADX 35.9)

BBW

1.10%

Low volatility (~1.1%)

ATR14_n

4.47%

Average daily range (as % of price)

CCI20

202.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	31.4000	78.29	90.55	84.03	88.9	88.9	1.9252	1.4680	0.4572	26.75	23.23	20.44	35.9	45.5	0.3447	0.0447	202.9	49,497.4%	49,716.1%	26,006,858	9,009,563
2026-01-22	31.2850	78.05	89.99	83.73	88.9	90.5	1.7291	1.3537	0.3754	26.26	22.95	20.26	34.2	40.6	0.2991	0.0458	189.0	-2,548.3%	-1,788.4%	16,447,873	924,593
2026-01-21	28.3900	70.30	60.87	72.52	88.9	90.1	1.4654	1.2599	0.2055	25.74	22.67	20.08	32.5	35.3	0.2345	0.0454	157.0	4,627.0%	4,240.8%	14,841,251	-168,402
2026-01-20	29.1600	77.01	99.26	86.03	93.8	86.0	1.4022	1.2085	0.1937	25.46	22.48	19.94	31.2	30.7	0.2209	0.0434	173.4	18,698.2%	21,074.6%	16,997,295	1,577,241
2026-01-16	26.9300	69.07	91.45	74.02	87.7	79.9	1.2228	1.1601	0.0627	25.07	22.25	19.78	30.2	26.5	0.1842	0.0441	92.1	2,515.3%	2,599.5%	15,523,280	833,115
2026-01-15	26.7500	68.24	85.15	72.37	76.5	72.6	1.2031	1.1444	0.0587	24.87	22.09	19.66	30.5	26.8	0.1745	0.0438	99.6	-4,377.2%	-4,378.3%	15,009,653	-281,094
2026-01-14	26.7550	68.29	86.03	72.48	75.6	64.4	1.1787	1.1297	0.0490	24.67	21.93	19.54	30.5	25.9	0.1639	0.0433	94.2	2,153.0%	2,382.1%	15,420,054	846,973
2026-01-13	26.2600	66.15	71.43	68.45	65.9	52.4	1.1300	1.1175	0.0125	24.45	21.77	19.42	30.8	26.1	0.1453	0.0441	91.1	-1,631.5%	-1,694.7%	14,690,165	605,802
2026-01-12	26.4600	67.87	90.55	72.11	51.7	45.5	1.1017	1.1143	-0.0126	24.26	21.62	19.30	30.7	24.4	0.1314	0.0442	91.1	4,684.7%	5,172.1%	15,290,747	795,071
2026-01-09	25.6100	64.21	78.09	65.35	39.7	42.8	1.0293	1.1175	-0.0882	24.03	21.45	19.18	30.4	21.5	0.1111	0.0447	36.7	1,881.9%	2,270.0%	14,573,081	-405,371
2026-01-08	24.8000	60.20	41.05	56.81	45.0	39.3	1.0084	1.1395	-0.1312	23.87	21.31	19.08	31.1	22.5	0.1022	0.0464	15.7	-1,480.3%	-1,590.5%	14,084,363	1,364,812
2026-01-07	25.1250	62.82	62.12	62.07	43.6	26.6	1.0495	1.1723	-0.1229	23.77	21.19	18.98	32.3	25.9	0.1019	0.0471	16.4	-7,862.8%	-7,899.2%	14,495,676	2,321,505
2026-01-06	25.5600	66.42	94.63	69.46	29.4	12.5	1.0536	1.2031	-0.1494	23.62	21.06	18.88	33.7	29.9	0.1179	0.0451	35.5	31,418.9%	33,512.8%	14,978,452	2,283,966
2026-01-05	24.3300	60.47	79.35	57.08	6.7	3.1	0.9993	1.2404	-0.2411	23.42	20.91	18.76	34.3	31.6	0.1288	0.0471	16.0	481.7%	760.4%	12,719,551	-502,451
2026-01-02	23.7000	56.84	23.91	47.79	1.4	6.8	1.0406	1.3007	-0.2601	23.32	20.79	18.67	35.3	35.3	0.1565	0.0473	-7.4	-136.5%	-155.2%	12,174,171	-93,172

2026-01-23 Close 31.4000

RSI14 / RSI2 / RSI7

78.3 / 90.6 / 84.0

StochRSI K / D

88.9 / 88.9

MACD / Sig / Hist

1.925 / 1.468 / 0.457

EMA20 / 60 / 120

27 / 23 / 20

ADX14 / ADX7

35.9 / 45.5

BBW

0.3447

ATR14_n

0.0447

CCI20

202.9

VolChg1d

49,497.4%

ValChg1d

49,716.1%

OBV

26,006,858

OBV_Chg3d

9,009,563

2026-01-22 Close 31.2850

RSI14 / RSI2 / RSI7

78.1 / 90.0 / 83.7

StochRSI K / D

88.9 / 90.5

MACD / Sig / Hist

1.729 / 1.354 / 0.375

EMA20 / 60 / 120

26 / 23 / 20

ADX14 / ADX7

34.2 / 40.6

BBW

0.2991

ATR14_n

0.0458

CCI20

189.0

VolChg1d

-2,548.3%

ValChg1d

-1,788.4%

OBV

16,447,873

OBV_Chg3d

924,593

2026-01-21 Close 28.3900

RSI14 / RSI2 / RSI7

70.3 / 60.9 / 72.5

StochRSI K / D

88.9 / 90.1

MACD / Sig / Hist

1.465 / 1.260 / 0.206

EMA20 / 60 / 120

26 / 23 / 20

ADX14 / ADX7

32.5 / 35.3

BBW

0.2345

ATR14_n

0.0454

CCI20

157.0

VolChg1d

4,627.0%

ValChg1d

4,240.8%

OBV

14,841,251

OBV_Chg3d

-168,402

2026-01-20 Close 29.1600

RSI14 / RSI2 / RSI7

77.0 / 99.3 / 86.0

StochRSI K / D

93.8 / 86.0

MACD / Sig / Hist

1.402 / 1.209 / 0.194

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

31.2 / 30.7

BBW

0.2209

ATR14_n

0.0434

CCI20

173.4

VolChg1d

18,698.2%

ValChg1d

21,074.6%

OBV

16,997,295

OBV_Chg3d

1,577,241

2026-01-16 Close 26.9300

RSI14 / RSI2 / RSI7

69.1 / 91.5 / 74.0

StochRSI K / D

87.7 / 79.9

MACD / Sig / Hist

1.223 / 1.160 / 0.063

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

30.2 / 26.5

BBW

0.1842

ATR14_n

0.0441

CCI20

92.1

VolChg1d

2,515.3%

ValChg1d

2,599.5%

OBV

15,523,280

OBV_Chg3d

833,115

2026-01-15 Close 26.7500

RSI14 / RSI2 / RSI7

68.2 / 85.2 / 72.4

StochRSI K / D

76.5 / 72.6

MACD / Sig / Hist

1.203 / 1.144 / 0.059

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

30.5 / 26.8

BBW

0.1745

ATR14_n

0.0438

CCI20

99.6

VolChg1d

-4,377.2%

ValChg1d

-4,378.3%

OBV

15,009,653

OBV_Chg3d

-281,094

2026-01-14 Close 26.7550

RSI14 / RSI2 / RSI7

68.3 / 86.0 / 72.5

StochRSI K / D

75.6 / 64.4

MACD / Sig / Hist

1.179 / 1.130 / 0.049

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

30.5 / 25.9

BBW

0.1639

ATR14_n

0.0433

CCI20

94.2

VolChg1d

2,153.0%

ValChg1d

2,382.1%

OBV

15,420,054

OBV_Chg3d

846,973

2026-01-13 Close 26.2600

RSI14 / RSI2 / RSI7

66.2 / 71.4 / 68.5

StochRSI K / D

65.9 / 52.4

MACD / Sig / Hist

1.130 / 1.118 / 0.013

EMA20 / 60 / 120

24 / 22 / 19

ADX14 / ADX7

30.8 / 26.1

BBW

0.1453

ATR14_n

0.0441

CCI20

91.1

VolChg1d

-1,631.5%

ValChg1d

-1,694.7%

OBV

14,690,165

OBV_Chg3d

605,802

2026-01-12 Close 26.4600

RSI14 / RSI2 / RSI7

67.9 / 90.6 / 72.1

StochRSI K / D

51.7 / 45.5

MACD / Sig / Hist

1.102 / 1.114 / -0.013

EMA20 / 60 / 120

24 / 22 / 19

ADX14 / ADX7

30.7 / 24.4

BBW

0.1314

ATR14_n

0.0442

CCI20

91.1

VolChg1d

4,684.7%

ValChg1d

5,172.1%

OBV

15,290,747

OBV_Chg3d

795,071

2026-01-09 Close 25.6100

RSI14 / RSI2 / RSI7

64.2 / 78.1 / 65.4

StochRSI K / D

39.7 / 42.8

MACD / Sig / Hist

1.029 / 1.118 / -0.088

EMA20 / 60 / 120

24 / 21 / 19

ADX14 / ADX7

30.4 / 21.5

BBW

0.1111

ATR14_n

0.0447

CCI20

36.7

VolChg1d

1,881.9%

ValChg1d

2,270.0%

OBV

14,573,081

OBV_Chg3d

-405,371

2026-01-08 Close 24.8000

RSI14 / RSI2 / RSI7

60.2 / 41.1 / 56.8

StochRSI K / D

45.0 / 39.3

MACD / Sig / Hist

1.008 / 1.140 / -0.131

EMA20 / 60 / 120

24 / 21 / 19

ADX14 / ADX7

31.1 / 22.5

BBW

0.1022

ATR14_n

0.0464

CCI20

15.7

VolChg1d

-1,480.3%

ValChg1d

-1,590.5%

OBV

14,084,363

OBV_Chg3d

1,364,812

2026-01-07 Close 25.1250

RSI14 / RSI2 / RSI7

62.8 / 62.1 / 62.1

StochRSI K / D

43.6 / 26.6

MACD / Sig / Hist

1.050 / 1.172 / -0.123

EMA20 / 60 / 120

24 / 21 / 19

ADX14 / ADX7

32.3 / 25.9

BBW

0.1019

ATR14_n

0.0471

CCI20

16.4

VolChg1d

-7,862.8%

ValChg1d

-7,899.2%

OBV

14,495,676

OBV_Chg3d

2,321,505

2026-01-06 Close 25.5600

RSI14 / RSI2 / RSI7

66.4 / 94.6 / 69.5

StochRSI K / D

29.4 / 12.5

MACD / Sig / Hist

1.054 / 1.203 / -0.149

EMA20 / 60 / 120

24 / 21 / 19

ADX14 / ADX7

33.7 / 29.9

BBW

0.1179

ATR14_n

0.0451

CCI20

35.5

VolChg1d

31,418.9%

ValChg1d

33,512.8%

OBV

14,978,452

OBV_Chg3d

2,283,966

2026-01-05 Close 24.3300

RSI14 / RSI2 / RSI7

60.5 / 79.4 / 57.1

StochRSI K / D

6.7 / 3.1

MACD / Sig / Hist

0.999 / 1.240 / -0.241

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

34.3 / 31.6

BBW

0.1288

ATR14_n

0.0471

CCI20

16.0

VolChg1d

481.7%

ValChg1d

760.4%

OBV

12,719,551

OBV_Chg3d

-502,451

2026-01-02 Close 23.7000

RSI14 / RSI2 / RSI7

56.8 / 23.9 / 47.8

StochRSI K / D

1.4 / 6.8

MACD / Sig / Hist

1.041 / 1.301 / -0.260

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

35.3 / 35.3

BBW

0.1565

ATR14_n

0.0473

CCI20

-7.4

VolChg1d

-136.5%

ValChg1d

-155.2%

OBV

12,174,171

OBV_Chg3d

-93,172