FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

NASDAQ

49.16

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

38,448

Symbol

SKOR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.8 · Neutral (RSI2 31.8, RSI7 45.1) Weak / range-bound trend (ADX 13.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.8 / 31.8 / 45.1

RSI 47.8 · Neutral (RSI2 31.8, RSI7 45.1)

StochRSI (K/D)

34.4 / 33.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 49 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 22.2

Weak / range-bound trend (ADX 13.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

-3.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.3%

Up days

45.5%

Down days

Pattern count: 44 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.16	47.83	31.82	45.07	34.4	33.9	0.0029	0.0026	0.0003	49.20	49.15	48.97	13.9	22.2	0.0101	0.0021	-3.7	7,963.0%	7,963.0%	285,529	2,015
2025-12-04	49.16	47.83	31.82	45.07	35.0	38.4	0.0073	0.0025	0.0049	49.20	49.15	48.96	14.9	24.6	0.0102	0.0022	1.1	-860.4%	-872.5%	285,529	32,190
2025-12-03	49.23	51.08	55.66	50.97	32.1	50.6	0.0129	0.0013	0.0116	49.21	49.15	48.96	16.0	28.2	0.0108	0.0022	25.4	-2,238.9%	-2,227.9%	306,933	5,219
2025-12-02	49.16	47.52	25.67	44.22	48.1	72.3	0.0132	-0.0017	0.0148	49.21	49.15	48.96	16.8	32.5	0.0110	0.0023	-0.8	-3,762.3%	-3,757.8%	283,514	-40,557
2025-12-01	49.12	45.68	10.54	40.73	71.5	89.6	0.0204	-0.0054	0.0258	49.21	49.15	48.95	17.9	35.7	0.0112	0.0024	-7.2	11,637.5%	11,508.4%	253,339	-47,705
2025-11-28	49.42	62.92	74.06	74.46	97.4	99.1	0.0330	-0.0118	0.0448	49.22	49.15	48.95	18.8	38.7	0.0114	0.0020	97.1	-291.0%	-295.9%	301,714	43,565
2025-11-26	49.44	64.85	99.45	79.23	100.0	97.0	0.0185	-0.0230	0.0415	49.20	49.14	48.94	17.5	34.2	0.0104	0.0020	106.6	-4,631.8%	-4,625.3%	324,071	98,875
2025-11-25	49.38	62.27	99.07	76.08	100.0	89.5	-0.0028	-0.0334	0.0306	49.17	49.13	48.93	16.1	29.1	0.0095	0.0020	95.9	3,017.0%	3,043.4%	301,044	179,378
2025-11-24	49.28	57.45	97.76	69.46	90.9	77.9	-0.0238	-0.0410	0.0173	49.15	49.12	48.93	14.7	23.3	0.0107	0.0019	51.3	-6,817.1%	-6,813.2%	258,149	633,195
2025-11-21	49.22	54.19	96.15	64.40	77.5	66.3	-0.0401	-0.0454	0.0053	49.14	49.12	48.92	14.4	19.9	0.0122	0.0020	18.7	-7,915.7%	-7,909.8%	225,196	564,355
2025-11-20	49.08	45.06	75.86	46.72	65.3	55.0	-0.0542	-0.0467	-0.0076	49.13	49.11	48.92	14.6	18.1	0.0134	0.0019	-23.1	128,410.0%	128,491.8%	121,666	500,834
2025-11-19	49.05	42.88	46.85	41.58	56.2	44.0	-0.0572	-0.0448	-0.0124	49.14	49.11	48.91	15.4	18.1	0.0141	0.0019	-41.9	-1,030.3%	-1,032.5%	-375,046	46,902
2025-11-18	49.06	43.54	62.35	43.05	43.6	35.7	-0.0573	-0.0417	-0.0156	49.14	49.12	48.91	16.4	20.9	0.0147	0.0019	-48.0	-647.7%	-641.4%	-339,159	39,238
2025-11-17	49.03	41.21	30.91	37.85	32.3	34.8	-0.0577	-0.0378	-0.0199	49.15	49.12	48.91	17.2	24.0	0.0151	0.0019	-66.4	-177.0%	-174.0%	-379,168	-65,564
2025-11-14	49.02	40.17	14.73	35.56	31.2	37.1	-0.0540	-0.0328	-0.0212	49.17	49.12	48.91	17.6	24.7	0.0151	0.0020	-69.0	-3,278.4%	-3,286.0%	-421,948	-150,539

2025-12-05 Close 49.16

RSI14 / RSI2 / RSI7

47.8 / 31.8 / 45.1

StochRSI K / D

34.4 / 33.9

MACD / Sig / Hist

0.003 / 0.003 / 0.000

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

13.9 / 22.2

BBW

0.0101

ATR14_n

0.0021

CCI20

-3.7

VolChg1d

7,963.0%

ValChg1d

7,963.0%

OBV

285,529

OBV_Chg3d

2,015

2025-12-04 Close 49.16

RSI14 / RSI2 / RSI7

47.8 / 31.8 / 45.1

StochRSI K / D

35.0 / 38.4

MACD / Sig / Hist

0.007 / 0.003 / 0.005

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.9 / 24.6

BBW

0.0102

ATR14_n

0.0022

CCI20

1.1

VolChg1d

-860.4%

ValChg1d

-872.5%

OBV

285,529

OBV_Chg3d

32,190

2025-12-03 Close 49.23

RSI14 / RSI2 / RSI7

51.1 / 55.7 / 51.0

StochRSI K / D

32.1 / 50.6

MACD / Sig / Hist

0.013 / 0.001 / 0.012

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.0 / 28.2

BBW

0.0108

ATR14_n

0.0022

CCI20

25.4

VolChg1d

-2,238.9%

ValChg1d

-2,227.9%

OBV

306,933

OBV_Chg3d

5,219

2025-12-02 Close 49.16

RSI14 / RSI2 / RSI7

47.5 / 25.7 / 44.2

StochRSI K / D

48.1 / 72.3

MACD / Sig / Hist

0.013 / -0.002 / 0.015

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.8 / 32.5

BBW

0.0110

ATR14_n

0.0023

CCI20

-0.8

VolChg1d

-3,762.3%

ValChg1d

-3,757.8%

OBV

283,514

OBV_Chg3d

-40,557

2025-12-01 Close 49.12

RSI14 / RSI2 / RSI7

45.7 / 10.5 / 40.7

StochRSI K / D

71.5 / 89.6

MACD / Sig / Hist

0.020 / -0.005 / 0.026

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.9 / 35.7

BBW

0.0112

ATR14_n

0.0024

CCI20

-7.2

VolChg1d

11,637.5%

ValChg1d

11,508.4%

OBV

253,339

OBV_Chg3d

-47,705

2025-11-28 Close 49.42

RSI14 / RSI2 / RSI7

62.9 / 74.1 / 74.5

StochRSI K / D

97.4 / 99.1

MACD / Sig / Hist

0.033 / -0.012 / 0.045

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.8 / 38.7

BBW

0.0114

ATR14_n

0.0020

CCI20

97.1

VolChg1d

-291.0%

ValChg1d

-295.9%

OBV

301,714

OBV_Chg3d

43,565

2025-11-26 Close 49.44

RSI14 / RSI2 / RSI7

64.9 / 99.5 / 79.2

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

0.019 / -0.023 / 0.042

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.5 / 34.2

BBW

0.0104

ATR14_n

0.0020

CCI20

106.6

VolChg1d

-4,631.8%

ValChg1d

-4,625.3%

OBV

324,071

OBV_Chg3d

98,875

2025-11-25 Close 49.38

RSI14 / RSI2 / RSI7

62.3 / 99.1 / 76.1

StochRSI K / D

100.0 / 89.5

MACD / Sig / Hist

-0.003 / -0.033 / 0.031

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.1 / 29.1

BBW

0.0095

ATR14_n

0.0020

CCI20

95.9

VolChg1d

3,017.0%

ValChg1d

3,043.4%

OBV

301,044

OBV_Chg3d

179,378

2025-11-24 Close 49.28

RSI14 / RSI2 / RSI7

57.5 / 97.8 / 69.5

StochRSI K / D

90.9 / 77.9

MACD / Sig / Hist

-0.024 / -0.041 / 0.017

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.7 / 23.3

BBW

0.0107

ATR14_n

0.0019

CCI20

51.3

VolChg1d

-6,817.1%

ValChg1d

-6,813.2%

OBV

258,149

OBV_Chg3d

633,195

2025-11-21 Close 49.22

RSI14 / RSI2 / RSI7

54.2 / 96.2 / 64.4

StochRSI K / D

77.5 / 66.3

MACD / Sig / Hist

-0.040 / -0.045 / 0.005

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.4 / 19.9

BBW

0.0122

ATR14_n

0.0020

CCI20

18.7

VolChg1d

-7,915.7%

ValChg1d

-7,909.8%

OBV

225,196

OBV_Chg3d

564,355

2025-11-20 Close 49.08

RSI14 / RSI2 / RSI7

45.1 / 75.9 / 46.7

StochRSI K / D

65.3 / 55.0

MACD / Sig / Hist

-0.054 / -0.047 / -0.008

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

14.6 / 18.1

BBW

0.0134

ATR14_n

0.0019

CCI20

-23.1

VolChg1d

128,410.0%

ValChg1d

128,491.8%

OBV

121,666

OBV_Chg3d

500,834

2025-11-19 Close 49.05

RSI14 / RSI2 / RSI7

42.9 / 46.9 / 41.6

StochRSI K / D

56.2 / 44.0

MACD / Sig / Hist

-0.057 / -0.045 / -0.012

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

15.4 / 18.1

BBW

0.0141

ATR14_n

0.0019

CCI20

-41.9

VolChg1d

-1,030.3%

ValChg1d

-1,032.5%

OBV

-375,046

OBV_Chg3d

46,902

2025-11-18 Close 49.06

RSI14 / RSI2 / RSI7

43.5 / 62.4 / 43.1

StochRSI K / D

43.6 / 35.7

MACD / Sig / Hist

-0.057 / -0.042 / -0.016

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.4 / 20.9

BBW

0.0147

ATR14_n

0.0019

CCI20

-48.0

VolChg1d

-647.7%

ValChg1d

-641.4%

OBV

-339,159

OBV_Chg3d

39,238

2025-11-17 Close 49.03

RSI14 / RSI2 / RSI7

41.2 / 30.9 / 37.9

StochRSI K / D

32.3 / 34.8

MACD / Sig / Hist

-0.058 / -0.038 / -0.020

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.2 / 24.0

BBW

0.0151

ATR14_n

0.0019

CCI20

-66.4

VolChg1d

-177.0%

ValChg1d

-174.0%

OBV

-379,168

OBV_Chg3d

-65,564

2025-11-14 Close 49.02

RSI14 / RSI2 / RSI7

40.2 / 14.7 / 35.6

StochRSI K / D

31.2 / 37.1

MACD / Sig / Hist

-0.054 / -0.033 / -0.021

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.6 / 24.7

BBW

0.0151

ATR14_n

0.0020

CCI20

-69.0

VolChg1d

-3,278.4%

ValChg1d

-3,286.0%

OBV

-421,948

OBV_Chg3d

-150,539