Skyx Platforms Corp (SKYX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Skyx Platforms Corp

SKYX

NASDAQ

2.9400

As of: 2026-01-23

-0.19 (-6.07%) vs. previous close

Market

NASDAQ

Latest Volume

5,260,923

Symbol

SKYX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 63.1, RSI7 70) Solid trend (ADX 21.7) High volatility (14.9%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 63.1 / 70.0

RSI 66.1 · Strong momentum (RSI2 63.1, RSI7 70)

StochRSI (K/D)

87.4 / 87.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.10 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

21.7 / 36.2

Solid trend (ADX 21.7)

BBW

14.93%

High volatility (14.9%)

ATR14_n

8.06%

Average daily range (as % of price)

CCI20

300.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +2.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.9400	66.14	63.09	70.03	87.4	87.7	0.1659	0.0967	0.0692	2.43	2.11	1.82	21.7	36.2	0.4391	0.0806	300.2	-5,169.3%	-5,462.5%	6,371,588	6,876,278
2026-01-22	3.1300	73.36	96.67	82.86	87.9	88.2	0.1381	0.0794	0.0587	2.37	2.08	1.80	19.6	31.0	0.3833	0.0723	350.2	77,362.2%	99,377.5%	11,632,511	10,895,334
2026-01-21	2.5000	59.87	71.65	64.23	87.9	85.4	0.0813	0.0648	0.0165	2.30	2.05	1.78	17.3	25.0	0.2297	0.0735	110.8	38.1%	285.0%	741,913	1,279,939
2026-01-20	2.4400	57.99	55.81	60.75	88.8	75.2	0.0717	0.0606	0.0110	2.27	2.03	1.77	17.8	26.5	0.2192	0.0720	140.5	-261.4%	-607.9%	-504,690	1,022,738
2026-01-16	2.5300	62.04	96.04	69.45	79.4	58.5	0.0645	0.0579	0.0066	2.26	2.02	1.76	17.4	24.3	0.2260	0.0683	173.0	2,888.6%	3,636.8%	737,177	5,018,033
2026-01-15	2.3912	57.82	91.09	62.31	57.3	39.5	0.0452	0.0562	-0.0110	2.23	2.00	1.75	17.2	22.4	0.2281	0.0716	74.3	-6,406.7%	-6,164.1%	-538,026	2,800,497
2026-01-14	2.2400	52.47	72.04	51.81	38.7	25.2	0.0341	0.0590	-0.0249	2.21	1.99	1.73	18.1	24.4	0.2275	0.0748	6.0	19,219.3%	20,023.5%	-1,527,428	2,693,066
2026-01-13	2.1800	50.14	51.41	46.76	22.6	18.1	0.0347	0.0652	-0.0305	2.21	1.98	1.73	19.1	26.0	0.2293	0.0774	-40.1	684.4%	539.4%	-4,280,856	-1,349,814
2026-01-12	2.2100	51.31	63.04	48.96	14.2	23.7	0.0412	0.0728	-0.0316	2.21	1.97	1.72	19.5	24.6	0.2296	0.0772	-53.6	-3,160.1%	-2,617.3%	-3,338,523	-11,643,888
2026-01-09	2.0475	44.85	4.64	34.71	17.4	38.4	0.0458	0.0807	-0.0349	2.21	1.96	1.71	19.9	22.4	0.2319	0.0819	-87.5	-8,852.4%	-8,907.1%	-4,220,494	-13,143,559
2026-01-08	2.1500	48.63	9.25	40.88	39.4	55.3	0.0676	0.0894	-0.0218	2.23	1.96	1.70	20.4	19.9	0.2240	0.0763	-11.3	171,907.2%	160,786.2%	-2,931,042	-10,920,397
2026-01-07	2.2900	54.44	28.75	51.62	58.3	60.3	0.0840	0.0949	-0.0109	2.23	1.95	1.70	21.6	19.4	0.2331	0.0678	24.8	-3,384.5%	-3,607.8%	8,305,365	-58,858
2026-01-06	2.3700	58.13	72.25	59.25	68.1	51.8	0.0894	0.0976	-0.0082	2.23	1.94	1.69	22.5	22.0	0.2409	0.0670	42.4	14,907.7%	14,960.4%	8,923,065	1,058,972
2026-01-05	2.3650	57.97	70.88	58.92	54.5	35.0	0.0869	0.0997	-0.0128	2.21	1.93	1.68	23.3	24.1	0.2409	0.0681	40.2	-2,504.6%	-2,598.5%	7,989,355	1,163,396
2026-01-02	2.3950	59.27	83.27	61.44	32.8	25.0	0.0829	0.1029	-0.0200	2.20	1.91	1.66	23.9	25.5	0.2473	0.0689	21.8	-5,182.4%	-4,670.6%	8,364,223	-1,990,479

2026-01-23 Close 2.9400

RSI14 / RSI2 / RSI7

66.1 / 63.1 / 70.0

StochRSI K / D

87.4 / 87.7

MACD / Sig / Hist

0.166 / 0.097 / 0.069

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.7 / 36.2

BBW

0.4391

ATR14_n

0.0806

CCI20

300.2

VolChg1d

-5,169.3%

ValChg1d

-5,462.5%

OBV

6,371,588

OBV_Chg3d

6,876,278

2026-01-22 Close 3.1300

RSI14 / RSI2 / RSI7

73.4 / 96.7 / 82.9

StochRSI K / D

87.9 / 88.2

MACD / Sig / Hist

0.138 / 0.079 / 0.059

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.6 / 31.0

BBW

0.3833

ATR14_n

0.0723

CCI20

350.2

VolChg1d

77,362.2%

ValChg1d

99,377.5%

OBV

11,632,511

OBV_Chg3d

10,895,334

2026-01-21 Close 2.5000

RSI14 / RSI2 / RSI7

59.9 / 71.7 / 64.2

StochRSI K / D

87.9 / 85.4

MACD / Sig / Hist

0.081 / 0.065 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.3 / 25.0

BBW

0.2297

ATR14_n

0.0735

CCI20

110.8

VolChg1d

38.1%

ValChg1d

285.0%

OBV

741,913

OBV_Chg3d

1,279,939

2026-01-20 Close 2.4400

RSI14 / RSI2 / RSI7

58.0 / 55.8 / 60.8

StochRSI K / D

88.8 / 75.2

MACD / Sig / Hist

0.072 / 0.061 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 26.5

BBW

0.2192

ATR14_n

0.0720

CCI20

140.5

VolChg1d

-261.4%

ValChg1d

-607.9%

OBV

-504,690

OBV_Chg3d

1,022,738

2026-01-16 Close 2.5300

RSI14 / RSI2 / RSI7

62.0 / 96.0 / 69.5

StochRSI K / D

79.4 / 58.5

MACD / Sig / Hist

0.065 / 0.058 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.4 / 24.3

BBW

0.2260

ATR14_n

0.0683

CCI20

173.0

VolChg1d

2,888.6%

ValChg1d

3,636.8%

OBV

737,177

OBV_Chg3d

5,018,033

2026-01-15 Close 2.3912

RSI14 / RSI2 / RSI7

57.8 / 91.1 / 62.3

StochRSI K / D

57.3 / 39.5

MACD / Sig / Hist

0.045 / 0.056 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 22.4

BBW

0.2281

ATR14_n

0.0716

CCI20

74.3

VolChg1d

-6,406.7%

ValChg1d

-6,164.1%

OBV

-538,026

OBV_Chg3d

2,800,497

2026-01-14 Close 2.2400

RSI14 / RSI2 / RSI7

52.5 / 72.0 / 51.8

StochRSI K / D

38.7 / 25.2

MACD / Sig / Hist

0.034 / 0.059 / -0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 24.4

BBW

0.2275

ATR14_n

0.0748

CCI20

6.0

VolChg1d

19,219.3%

ValChg1d

20,023.5%

OBV

-1,527,428

OBV_Chg3d

2,693,066

2026-01-13 Close 2.1800

RSI14 / RSI2 / RSI7

50.1 / 51.4 / 46.8

StochRSI K / D

22.6 / 18.1

MACD / Sig / Hist

0.035 / 0.065 / -0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.1 / 26.0

BBW

0.2293

ATR14_n

0.0774

CCI20

-40.1

VolChg1d

684.4%

ValChg1d

539.4%

OBV

-4,280,856

OBV_Chg3d

-1,349,814

2026-01-12 Close 2.2100

RSI14 / RSI2 / RSI7

51.3 / 63.0 / 49.0

StochRSI K / D

14.2 / 23.7

MACD / Sig / Hist

0.041 / 0.073 / -0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.5 / 24.6

BBW

0.2296

ATR14_n

0.0772

CCI20

-53.6

VolChg1d

-3,160.1%

ValChg1d

-2,617.3%

OBV

-3,338,523

OBV_Chg3d

-11,643,888

2026-01-09 Close 2.0475

RSI14 / RSI2 / RSI7

44.9 / 4.6 / 34.7

StochRSI K / D

17.4 / 38.4

MACD / Sig / Hist

0.046 / 0.081 / -0.035

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.9 / 22.4

BBW

0.2319

ATR14_n

0.0819

CCI20

-87.5

VolChg1d

-8,852.4%

ValChg1d

-8,907.1%

OBV

-4,220,494

OBV_Chg3d

-13,143,559

2026-01-08 Close 2.1500

RSI14 / RSI2 / RSI7

48.6 / 9.3 / 40.9

StochRSI K / D

39.4 / 55.3

MACD / Sig / Hist

0.068 / 0.089 / -0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.4 / 19.9

BBW

0.2240

ATR14_n

0.0763

CCI20

-11.3

VolChg1d

171,907.2%

ValChg1d

160,786.2%

OBV

-2,931,042

OBV_Chg3d

-10,920,397

2026-01-07 Close 2.2900

RSI14 / RSI2 / RSI7

54.4 / 28.8 / 51.6

StochRSI K / D

58.3 / 60.3

MACD / Sig / Hist

0.084 / 0.095 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.6 / 19.4

BBW

0.2331

ATR14_n

0.0678

CCI20

24.8

VolChg1d

-3,384.5%

ValChg1d

-3,607.8%

OBV

8,305,365

OBV_Chg3d

-58,858

2026-01-06 Close 2.3700

RSI14 / RSI2 / RSI7

58.1 / 72.3 / 59.3

StochRSI K / D

68.1 / 51.8

MACD / Sig / Hist

0.089 / 0.098 / -0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.5 / 22.0

BBW

0.2409

ATR14_n

0.0670

CCI20

42.4

VolChg1d

14,907.7%

ValChg1d

14,960.4%

OBV

8,923,065

OBV_Chg3d

1,058,972

2026-01-05 Close 2.3650

RSI14 / RSI2 / RSI7

58.0 / 70.9 / 58.9

StochRSI K / D

54.5 / 35.0

MACD / Sig / Hist

0.087 / 0.100 / -0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.3 / 24.1

BBW

0.2409

ATR14_n

0.0681

CCI20

40.2

VolChg1d

-2,504.6%

ValChg1d

-2,598.5%

OBV

7,989,355

OBV_Chg3d

1,163,396

2026-01-02 Close 2.3950

RSI14 / RSI2 / RSI7

59.3 / 83.3 / 61.4

StochRSI K / D

32.8 / 25.0

MACD / Sig / Hist

0.083 / 0.103 / -0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.9 / 25.5

BBW

0.2473

ATR14_n

0.0689

CCI20

21.8

VolChg1d

-5,182.4%

ValChg1d

-4,670.6%

OBV

8,364,223

OBV_Chg3d

-1,990,479