Skyx Platforms Corp (SKYX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Skyx Platforms Corp

SKYX

NASDAQ

2.3700

As of: 2025-12-05

-0.07 (-2.87%) vs. previous close

Market

NASDAQ

Latest Volume

738,700

Symbol

SKYX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.5 · Overbought (RSI2 63.9, RSI7 74.3) Strong trend (ADX 37.4) High volatility (25.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.5 / 63.9 / 74.3

RSI 70.5 · Overbought (RSI2 63.9, RSI7 74.3)

StochRSI (K/D)

93.1 / 88.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.16 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

37.4 / 58.5

Strong trend (ADX 37.4)

BBW

25.75%

High volatility (25.7%)

ATR14_n

7.26%

Average daily range (as % of price)

CCI20

157.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +0.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.3700	70.49	63.85	74.27	93.1	88.4	0.2097	0.1618	0.0479	1.97	1.64	1.46	37.4	58.5	0.6102	0.0726	157.4	-6,209.1%	-6,317.8%	13,801,500	3,169,500
2025-12-04	2.4400	74.55	94.06	82.62	89.2	84.9	0.1992	0.1498	0.0494	1.93	1.61	1.45	35.2	54.9	0.5875	0.0714	205.5	-56.1%	595.2%	14,540,200	3,236,300
2025-12-03	2.2900	71.26	87.95	78.10	82.7	86.3	0.1757	0.1375	0.0382	1.87	1.58	1.43	33.0	50.8	0.5275	0.0720	168.8	19,165.1%	22,579.5%	12,591,600	487,400
2025-12-02	2.0500	64.42	32.01	65.94	82.7	92.1	0.1584	0.1279	0.0305	1.83	1.56	1.41	31.3	47.8	0.4891	0.0756	138.2	-1,604.4%	-1,765.1%	10,632,000	-829,000
2025-12-01	2.0900	66.88	52.20	71.62	93.5	97.8	0.1585	0.1203	0.0382	1.80	1.54	1.40	30.3	47.3	0.4738	0.0754	166.6	2,442.5%	2,095.2%	11,303,900	645,600
2025-11-28	2.1500	70.65	99.05	80.54	100.0	98.6	0.1523	0.1107	0.0416	1.77	1.52	1.39	28.9	44.6	0.4419	0.0744	197.0	-1,987.0%	-1,717.4%	12,104,200	2,207,700
2025-11-26	2.0800	68.74	98.01	77.77	100.0	91.6	0.1360	0.1003	0.0357	1.73	1.50	1.38	27.0	40.0	0.3869	0.0780	191.5	536.9%	743.5%	11,461,000	4,226,400
2025-11-25	2.0400	67.63	97.10	76.10	95.7	78.8	0.1203	0.0914	0.0289	1.70	1.48	1.37	25.2	34.9	0.3343	0.0799	162.5	-7,138.1%	-7,080.9%	10,658,300	4,436,200
2025-11-24	2.0000	66.52	96.24	74.46	79.0	62.8	0.1027	0.0842	0.0185	1.66	1.47	1.36	23.6	30.2	0.2832	0.0812	146.2	16,290.4%	19,211.5%	9,896,500	2,476,600
2025-11-21	1.8000	60.18	85.41	63.83	61.7	49.6	0.0828	0.0795	0.0032	1.63	1.45	1.35	21.9	24.6	0.2345	0.0844	56.3	-1,547.0%	-1,049.8%	7,234,600	382,300
2025-11-20	1.7000	56.35	48.02	55.98	47.7	43.6	0.0765	0.0787	-0.0023	1.61	1.44	1.34	21.7	23.7	0.2203	0.0872	42.4	11,102.9%	10,857.5%	6,222,100	-217,800
2025-11-19	1.7200	57.37	64.58	58.14	39.5	37.3	0.0775	0.0793	-0.0018	1.60	1.43	1.33	21.2	21.3	0.2219	0.0848	36.5	3,763.3%	3,843.8%	7,419,900	167,100
2025-11-18	1.7100	57.01	61.23	57.44	43.6	34.1	0.0756	0.0798	-0.0041	1.58	1.42	1.33	21.0	20.0	0.2466	0.0847	28.8	-4,926.8%	-4,742.3%	6,852,300	958,300
2025-11-17	1.6500	54.86	45.94	53.40	28.8	24.9	0.0732	0.0808	-0.0076	1.57	1.41	1.32	21.4	20.7	0.2471	0.0889	32.6	-4,017.5%	-4,485.4%	6,439,900	-221,900
2025-11-14	1.7900	61.51	85.12	65.91	30.0	20.6	0.0751	0.0827	-0.0076	1.56	1.40	1.31	21.5	20.8	0.2472	0.0808	39.0	7,697.3%	10,704.7%	7,252,800	1,065,600

2025-12-05 Close 2.3700

RSI14 / RSI2 / RSI7

70.5 / 63.9 / 74.3

StochRSI K / D

93.1 / 88.4

MACD / Sig / Hist

0.210 / 0.162 / 0.048

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

37.4 / 58.5

BBW

0.6102

ATR14_n

0.0726

CCI20

157.4

VolChg1d

-6,209.1%

ValChg1d

-6,317.8%

OBV

13,801,500

OBV_Chg3d

3,169,500

2025-12-04 Close 2.4400

RSI14 / RSI2 / RSI7

74.6 / 94.1 / 82.6

StochRSI K / D

89.2 / 84.9

MACD / Sig / Hist

0.199 / 0.150 / 0.049

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

35.2 / 54.9

BBW

0.5875

ATR14_n

0.0714

CCI20

205.5

VolChg1d

-56.1%

ValChg1d

595.2%

OBV

14,540,200

OBV_Chg3d

3,236,300

2025-12-03 Close 2.2900

RSI14 / RSI2 / RSI7

71.3 / 88.0 / 78.1

StochRSI K / D

82.7 / 86.3

MACD / Sig / Hist

0.176 / 0.138 / 0.038

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

33.0 / 50.8

BBW

0.5275

ATR14_n

0.0720

CCI20

168.8

VolChg1d

19,165.1%

ValChg1d

22,579.5%

OBV

12,591,600

OBV_Chg3d

487,400

2025-12-02 Close 2.0500

RSI14 / RSI2 / RSI7

64.4 / 32.0 / 65.9

StochRSI K / D

82.7 / 92.1

MACD / Sig / Hist

0.158 / 0.128 / 0.031

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.3 / 47.8

BBW

0.4891

ATR14_n

0.0756

CCI20

138.2

VolChg1d

-1,604.4%

ValChg1d

-1,765.1%

OBV

10,632,000

OBV_Chg3d

-829,000

2025-12-01 Close 2.0900

RSI14 / RSI2 / RSI7

66.9 / 52.2 / 71.6

StochRSI K / D

93.5 / 97.8

MACD / Sig / Hist

0.159 / 0.120 / 0.038

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

30.3 / 47.3

BBW

0.4738

ATR14_n

0.0754

CCI20

166.6

VolChg1d

2,442.5%

ValChg1d

2,095.2%

OBV

11,303,900

OBV_Chg3d

645,600

2025-11-28 Close 2.1500

RSI14 / RSI2 / RSI7

70.7 / 99.1 / 80.5

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

0.152 / 0.111 / 0.042

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

28.9 / 44.6

BBW

0.4419

ATR14_n

0.0744

CCI20

197.0

VolChg1d

-1,987.0%

ValChg1d

-1,717.4%

OBV

12,104,200

OBV_Chg3d

2,207,700

2025-11-26 Close 2.0800

RSI14 / RSI2 / RSI7

68.7 / 98.0 / 77.8

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

0.136 / 0.100 / 0.036

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

27.0 / 40.0

BBW

0.3869

ATR14_n

0.0780

CCI20

191.5

VolChg1d

536.9%

ValChg1d

743.5%

OBV

11,461,000

OBV_Chg3d

4,226,400

2025-11-25 Close 2.0400

RSI14 / RSI2 / RSI7

67.6 / 97.1 / 76.1

StochRSI K / D

95.7 / 78.8

MACD / Sig / Hist

0.120 / 0.091 / 0.029

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.2 / 34.9

BBW

0.3343

ATR14_n

0.0799

CCI20

162.5

VolChg1d

-7,138.1%

ValChg1d

-7,080.9%

OBV

10,658,300

OBV_Chg3d

4,436,200

2025-11-24 Close 2.0000

RSI14 / RSI2 / RSI7

66.5 / 96.2 / 74.5

StochRSI K / D

79.0 / 62.8

MACD / Sig / Hist

0.103 / 0.084 / 0.019

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

23.6 / 30.2

BBW

0.2832

ATR14_n

0.0812

CCI20

146.2

VolChg1d

16,290.4%

ValChg1d

19,211.5%

OBV

9,896,500

OBV_Chg3d

2,476,600

2025-11-21 Close 1.8000

RSI14 / RSI2 / RSI7

60.2 / 85.4 / 63.8

StochRSI K / D

61.7 / 49.6

MACD / Sig / Hist

0.083 / 0.080 / 0.003

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.9 / 24.6

BBW

0.2345

ATR14_n

0.0844

CCI20

56.3

VolChg1d

-1,547.0%

ValChg1d

-1,049.8%

OBV

7,234,600

OBV_Chg3d

382,300

2025-11-20 Close 1.7000

RSI14 / RSI2 / RSI7

56.4 / 48.0 / 56.0

StochRSI K / D

47.7 / 43.6

MACD / Sig / Hist

0.077 / 0.079 / -0.002

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.7 / 23.7

BBW

0.2203

ATR14_n

0.0872

CCI20

42.4

VolChg1d

11,102.9%

ValChg1d

10,857.5%

OBV

6,222,100

OBV_Chg3d

-217,800

2025-11-19 Close 1.7200

RSI14 / RSI2 / RSI7

57.4 / 64.6 / 58.1

StochRSI K / D

39.5 / 37.3

MACD / Sig / Hist

0.078 / 0.079 / -0.002

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.2 / 21.3

BBW

0.2219

ATR14_n

0.0848

CCI20

36.5

VolChg1d

3,763.3%

ValChg1d

3,843.8%

OBV

7,419,900

OBV_Chg3d

167,100

2025-11-18 Close 1.7100

RSI14 / RSI2 / RSI7

57.0 / 61.2 / 57.4

StochRSI K / D

43.6 / 34.1

MACD / Sig / Hist

0.076 / 0.080 / -0.004

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.0 / 20.0

BBW

0.2466

ATR14_n

0.0847

CCI20

28.8

VolChg1d

-4,926.8%

ValChg1d

-4,742.3%

OBV

6,852,300

OBV_Chg3d

958,300

2025-11-17 Close 1.6500

RSI14 / RSI2 / RSI7

54.9 / 45.9 / 53.4

StochRSI K / D

28.8 / 24.9

MACD / Sig / Hist

0.073 / 0.081 / -0.008

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.4 / 20.7

BBW

0.2471

ATR14_n

0.0889

CCI20

32.6

VolChg1d

-4,017.5%

ValChg1d

-4,485.4%

OBV

6,439,900

OBV_Chg3d

-221,900

2025-11-14 Close 1.7900

RSI14 / RSI2 / RSI7

61.5 / 85.1 / 65.9

StochRSI K / D

30.0 / 20.6

MACD / Sig / Hist

0.075 / 0.083 / -0.008

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.5 / 20.8

BBW

0.2472

ATR14_n

0.0808

CCI20

39.0

VolChg1d

7,697.3%

ValChg1d

10,704.7%

OBV

7,252,800

OBV_Chg3d

1,065,600