Schlumberger Limited (SLB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schlumberger Limited

SLB

NYSE

49.1500

As of: 2026-01-23

-0.17 (-0.34%) vs. previous close

Market

NYSE

Latest Volume

100,655,424

Symbol

SLB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.7 · Overbought (RSI2 81.4, RSI7 83) Strong trend (ADX 44.7) Low volatility (~0.7%) Normal trading value (~49.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.7 / 81.4 / 83.0

RSI 78.7 · Overbought (RSI2 81.4, RSI7 83)

StochRSI (K/D)

96.7 / 93.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.70 / 2.28 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 40 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

44.7 / 64.5

Strong trend (ADX 44.7)

BBW

0.72%

Low volatility (~0.7%)

ATR14_n

2.86%

Average daily range (as % of price)

CCI20

112.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +1.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	49.1500	78.69	81.43	82.96	96.7	93.6	2.7008	2.2814	0.4193	44.67	40.47	38.44	44.7	64.5	0.3543	0.0286	112.7	38,848.9%	38,680.6%	-259,593,331	-57,194,271
2026-01-22	49.3200	79.98	95.32	85.70	93.5	90.3	2.6350	2.1766	0.4584	44.20	40.17	38.26	42.7	61.5	0.3563	0.0263	119.2	-984.6%	-835.9%	-158,937,907	6,918,525
2026-01-21	48.5200	78.44	92.19	83.50	90.4	90.3	2.4955	2.0620	0.4335	43.66	39.86	38.08	40.9	59.3	0.3488	0.0271	117.3	-3,745.5%	-3,468.2%	-179,543,353	734,221
2026-01-20	46.4600	73.56	42.69	75.06	87.1	91.8	2.3625	1.9536	0.4089	43.15	39.57	37.90	39.4	57.6	0.3408	0.0269	102.2	15,339.6%	15,193.2%	-202,399,060	-35,992,119
2026-01-16	46.7300	75.64	72.99	79.64	93.5	94.3	2.3682	1.8514	0.5168	42.80	39.34	37.76	38.2	57.6	0.3401	0.0272	124.7	396.9%	424.8%	-165,856,432	22,093,185
2026-01-15	46.6050	75.34	67.68	79.13	94.9	93.4	2.3135	1.7222	0.5914	42.39	39.08	37.61	36.5	55.7	0.3307	0.0282	142.1	-3,561.3%	-3,614.1%	-180,277,574	24,958,467
2026-01-14	46.9900	78.09	97.06	84.68	94.4	90.6	2.2228	1.5743	0.6485	41.94	38.83	37.45	34.8	53.5	0.3209	0.0286	183.5	2,462.2%	2,759.5%	-166,406,941	3,528,734
2026-01-13	45.8950	75.75	92.31	81.52	90.8	85.1	2.0355	1.4122	0.6233	41.41	38.55	37.29	32.6	49.9	0.2949	0.0285	180.7	-5,103.1%	-5,023.4%	-187,949,617	13,390,396
2026-01-12	45.1600	74.02	83.24	79.04	86.7	81.2	1.8783	1.2564	0.6219	40.94	38.30	37.15	30.7	46.9	0.2705	0.0291	172.8	1,240.6%	1,230.7%	-205,236,041	11,509,472
2026-01-09	45.2000	74.29	86.00	79.54	77.7	80.7	1.7251	1.1009	0.6242	40.50	38.07	37.02	29.0	44.3	0.2466	0.0294	184.6	10,385.2%	10,733.8%	-169,935,675	31,675,278
2026-01-08	44.4400	72.54	79.55	77.19	79.3	87.5	1.5005	0.9449	0.5556	40.00	37.83	36.88	27.3	41.6	0.2158	0.0306	168.1	179.0%	670.0%	-201,340,013	-24,765,527
2026-01-07	42.3950	66.90	46.20	69.00	85.1	85.3	1.2693	0.8060	0.4634	39.53	37.61	36.75	25.6	39.3	0.1877	0.0305	148.3	-3,955.0%	-4,126.1%	-216,745,513	12,758,026
2026-01-06	43.6300	75.61	91.02	84.76	98.1	73.0	1.1641	0.6901	0.4739	39.23	37.44	36.66	24.1	37.4	0.1756	0.0290	214.4	-5,269.8%	-5,291.4%	-201,610,953	39,699,553
2026-01-05	43.8300	77.12	98.78	87.54	72.8	45.7	0.8870	0.5716	0.3154	38.77	37.23	36.54	21.0	29.8	0.1413	0.0290	246.8	34,828.7%	38,876.6%	-176,574,486	60,301,801
2026-01-02	40.2000	65.51	94.61	74.59	48.1	24.8	0.5001	0.4928	0.0073	38.24	37.01	36.42	17.7	20.9	0.0799	0.0246	57.0	16,626.9%	17,896.9%	-229,503,539	13,973,221

2026-01-23 Close 49.1500

RSI14 / RSI2 / RSI7

78.7 / 81.4 / 83.0

StochRSI K / D

96.7 / 93.6

MACD / Sig / Hist

2.701 / 2.281 / 0.419

EMA20 / 60 / 120

45 / 40 / 38

ADX14 / ADX7

44.7 / 64.5

BBW

0.3543

ATR14_n

0.0286

CCI20

112.7

VolChg1d

38,848.9%

ValChg1d

38,680.6%

OBV

-259,593,331

OBV_Chg3d

-57,194,271

2026-01-22 Close 49.3200

RSI14 / RSI2 / RSI7

80.0 / 95.3 / 85.7

StochRSI K / D

93.5 / 90.3

MACD / Sig / Hist

2.635 / 2.177 / 0.458

EMA20 / 60 / 120

44 / 40 / 38

ADX14 / ADX7

42.7 / 61.5

BBW

0.3563

ATR14_n

0.0263

CCI20

119.2

VolChg1d

-984.6%

ValChg1d

-835.9%

OBV

-158,937,907

OBV_Chg3d

6,918,525

2026-01-21 Close 48.5200

RSI14 / RSI2 / RSI7

78.4 / 92.2 / 83.5

StochRSI K / D

90.4 / 90.3

MACD / Sig / Hist

2.496 / 2.062 / 0.434

EMA20 / 60 / 120

44 / 40 / 38

ADX14 / ADX7

40.9 / 59.3

BBW

0.3488

ATR14_n

0.0271

CCI20

117.3

VolChg1d

-3,745.5%

ValChg1d

-3,468.2%

OBV

-179,543,353

OBV_Chg3d

734,221

2026-01-20 Close 46.4600

RSI14 / RSI2 / RSI7

73.6 / 42.7 / 75.1

StochRSI K / D

87.1 / 91.8

MACD / Sig / Hist

2.363 / 1.954 / 0.409

EMA20 / 60 / 120

43 / 40 / 38

ADX14 / ADX7

39.4 / 57.6

BBW

0.3408

ATR14_n

0.0269

CCI20

102.2

VolChg1d

15,339.6%

ValChg1d

15,193.2%

OBV

-202,399,060

OBV_Chg3d

-35,992,119

2026-01-16 Close 46.7300

RSI14 / RSI2 / RSI7

75.6 / 73.0 / 79.6

StochRSI K / D

93.5 / 94.3

MACD / Sig / Hist

2.368 / 1.851 / 0.517

EMA20 / 60 / 120

43 / 39 / 38

ADX14 / ADX7

38.2 / 57.6

BBW

0.3401

ATR14_n

0.0272

CCI20

124.7

VolChg1d

396.9%

ValChg1d

424.8%

OBV

-165,856,432

OBV_Chg3d

22,093,185

2026-01-15 Close 46.6050

RSI14 / RSI2 / RSI7

75.3 / 67.7 / 79.1

StochRSI K / D

94.9 / 93.4

MACD / Sig / Hist

2.314 / 1.722 / 0.591

EMA20 / 60 / 120

42 / 39 / 38

ADX14 / ADX7

36.5 / 55.7

BBW

0.3307

ATR14_n

0.0282

CCI20

142.1

VolChg1d

-3,561.3%

ValChg1d

-3,614.1%

OBV

-180,277,574

OBV_Chg3d

24,958,467

2026-01-14 Close 46.9900

RSI14 / RSI2 / RSI7

78.1 / 97.1 / 84.7

StochRSI K / D

94.4 / 90.6

MACD / Sig / Hist

2.223 / 1.574 / 0.649

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

34.8 / 53.5

BBW

0.3209

ATR14_n

0.0286

CCI20

183.5

VolChg1d

2,462.2%

ValChg1d

2,759.5%

OBV

-166,406,941

OBV_Chg3d

3,528,734

2026-01-13 Close 45.8950

RSI14 / RSI2 / RSI7

75.8 / 92.3 / 81.5

StochRSI K / D

90.8 / 85.1

MACD / Sig / Hist

2.036 / 1.412 / 0.623

EMA20 / 60 / 120

41 / 39 / 37

ADX14 / ADX7

32.6 / 49.9

BBW

0.2949

ATR14_n

0.0285

CCI20

180.7

VolChg1d

-5,103.1%

ValChg1d

-5,023.4%

OBV

-187,949,617

OBV_Chg3d

13,390,396

2026-01-12 Close 45.1600

RSI14 / RSI2 / RSI7

74.0 / 83.2 / 79.0

StochRSI K / D

86.7 / 81.2

MACD / Sig / Hist

1.878 / 1.256 / 0.622

EMA20 / 60 / 120

41 / 38 / 37

ADX14 / ADX7

30.7 / 46.9

BBW

0.2705

ATR14_n

0.0291

CCI20

172.8

VolChg1d

1,240.6%

ValChg1d

1,230.7%

OBV

-205,236,041

OBV_Chg3d

11,509,472

2026-01-09 Close 45.2000

RSI14 / RSI2 / RSI7

74.3 / 86.0 / 79.5

StochRSI K / D

77.7 / 80.7

MACD / Sig / Hist

1.725 / 1.101 / 0.624

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

29.0 / 44.3

BBW

0.2466

ATR14_n

0.0294

CCI20

184.6

VolChg1d

10,385.2%

ValChg1d

10,733.8%

OBV

-169,935,675

OBV_Chg3d

31,675,278

2026-01-08 Close 44.4400

RSI14 / RSI2 / RSI7

72.5 / 79.6 / 77.2

StochRSI K / D

79.3 / 87.5

MACD / Sig / Hist

1.501 / 0.945 / 0.556

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

27.3 / 41.6

BBW

0.2158

ATR14_n

0.0306

CCI20

168.1

VolChg1d

179.0%

ValChg1d

670.0%

OBV

-201,340,013

OBV_Chg3d

-24,765,527

2026-01-07 Close 42.3950

RSI14 / RSI2 / RSI7

66.9 / 46.2 / 69.0

StochRSI K / D

85.1 / 85.3

MACD / Sig / Hist

1.269 / 0.806 / 0.463

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

25.6 / 39.3

BBW

0.1877

ATR14_n

0.0305

CCI20

148.3

VolChg1d

-3,955.0%

ValChg1d

-4,126.1%

OBV

-216,745,513

OBV_Chg3d

12,758,026

2026-01-06 Close 43.6300

RSI14 / RSI2 / RSI7

75.6 / 91.0 / 84.8

StochRSI K / D

98.1 / 73.0

MACD / Sig / Hist

1.164 / 0.690 / 0.474

EMA20 / 60 / 120

39 / 37 / 37

ADX14 / ADX7

24.1 / 37.4

BBW

0.1756

ATR14_n

0.0290

CCI20

214.4

VolChg1d

-5,269.8%

ValChg1d

-5,291.4%

OBV

-201,610,953

OBV_Chg3d

39,699,553

2026-01-05 Close 43.8300

RSI14 / RSI2 / RSI7

77.1 / 98.8 / 87.5

StochRSI K / D

72.8 / 45.7

MACD / Sig / Hist

0.887 / 0.572 / 0.315

EMA20 / 60 / 120

39 / 37 / 37

ADX14 / ADX7

21.0 / 29.8

BBW

0.1413

ATR14_n

0.0290

CCI20

246.8

VolChg1d

34,828.7%

ValChg1d

38,876.6%

OBV

-176,574,486

OBV_Chg3d

60,301,801

2026-01-02 Close 40.2000

RSI14 / RSI2 / RSI7

65.5 / 94.6 / 74.6

StochRSI K / D

48.1 / 24.8

MACD / Sig / Hist

0.500 / 0.493 / 0.007

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

17.7 / 20.9

BBW

0.0799

ATR14_n

0.0246

CCI20

57.0

VolChg1d

16,626.9%

ValChg1d

17,896.9%

OBV

-229,503,539

OBV_Chg3d

13,973,221