Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Solid Biosciences Inc.
SLDB
NASDAQ
6.6000
As of: 2026-01-23
-0.25 (-3.65%)
vs. previous close
Market
NASDAQ
Latest Volume
1,302,871
Symbol
SLDB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.6 · Strong momentum (RSI2 65.6, RSI7 70)
Uptrend (ADX 14.8)
Normal volatility (4.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.6 / 65.6 / 70.0
RSI 64.6 · Strong momentum (RSI2 65.6, RSI7 70)
StochRSI (K/D)
93.8 / 86.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.20 / 0.08 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
14.8 / 28.1
Uptrend (ADX 14.8)
BBW
4.51%
Normal volatility (4.5%)
ATR14_n
6.19%
Average daily range (as % of price)
CCI20
234.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.7%
Up days
58.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.6000 | 64.59 | 65.57 | 69.96 | 93.8 | 86.4 | 0.2039 | 0.0794 | 0.1245 | 5.79 | 5.56 | 5.44 | 14.8 | 28.1 | 0.2973 | 0.0619 | 234.4 | -3,614.1% | -3,847.2% | 123,701,931 | 1,908,288 |
| 2026-01-22 | 6.8500 | 69.96 | 96.66 | 79.77 | 90.6 | 77.7 | 0.1520 | 0.0483 | 0.1037 | 5.70 | 5.53 | 5.42 | 13.5 | 24.5 | 0.2633 | 0.0603 | 260.2 | 7,424.3% | 9,376.1% | 125,004,802 | 4,063,530 |
| 2026-01-21 | 6.1600 | 61.83 | 90.35 | 69.72 | 74.7 | 72.5 | 0.0580 | 0.0224 | 0.0356 | 5.58 | 5.48 | 5.39 | 12.2 | 20.5 | 0.1892 | 0.0625 | 115.3 | 3,737.2% | 5,070.5% | 122,964,559 | 1,121,300 |
| 2026-01-20 | 5.6150 | 52.38 | 61.73 | 54.36 | 67.9 | 66.7 | 0.0075 | 0.0135 | -0.0059 | 5.52 | 5.46 | 5.38 | 12.1 | 19.9 | 0.1759 | 0.0652 | -17.9 | -550.1% | -299.6% | 121,793,643 | -642,178 |
| 2026-01-16 | 5.4700 | 49.27 | 36.82 | 48.40 | 74.8 | 54.3 | -0.0016 | 0.0149 | -0.0165 | 5.51 | 5.46 | 5.38 | 12.5 | 21.4 | 0.1833 | 0.0655 | -13.9 | 5,221.8% | 4,697.9% | 120,941,272 | 1,731,669 |
| 2026-01-15 | 5.6650 | 53.64 | 65.50 | 56.99 | 57.3 | 29.4 | 0.0017 | 0.0191 | -0.0174 | 5.52 | 5.46 | 5.38 | 13.5 | 24.9 | 0.1856 | 0.0637 | 40.7 | -8,163.3% | -8,206.0% | 121,843,259 | 1,887,129 |
| 2026-01-14 | 5.8000 | 56.87 | 89.67 | 63.70 | 30.8 | 10.3 | -0.0141 | 0.0234 | -0.0376 | 5.50 | 5.45 | 5.37 | 13.8 | 25.6 | 0.1887 | 0.0636 | 14.0 | 33,216.4% | 38,670.9% | 122,435,821 | -1,084,326 |
| 2026-01-13 | 5.1500 | 40.93 | 7.22 | 29.40 | 0.0 | 4.9 | -0.0478 | 0.0328 | -0.0806 | 5.47 | 5.44 | 5.36 | 14.1 | 26.4 | 0.1870 | 0.0650 | -104.1 | -7,905.4% | -7,937.4% | 119,209,603 | -4,741,572 |
| 2026-01-12 | 5.2300 | 42.74 | 14.19 | 32.65 | 0.0 | 12.7 | -0.0239 | 0.0530 | -0.0769 | 5.50 | 5.45 | 5.37 | 13.6 | 24.4 | 0.1767 | 0.0652 | -114.5 | 72,686.4% | 71,981.1% | 119,956,130 | -4,727,044 |
| 2026-01-09 | 5.2750 | 43.74 | 19.48 | 34.49 | 14.8 | 20.4 | -0.0012 | 0.0722 | -0.0734 | 5.53 | 5.45 | 5.37 | 13.0 | 21.1 | 0.1681 | 0.0644 | -78.8 | -4,111.6% | -4,144.9% | 123,520,147 | -353,607 |
| 2026-01-08 | 5.3050 | 44.39 | 22.25 | 35.64 | 23.2 | 18.2 | 0.0232 | 0.0905 | -0.0674 | 5.56 | 5.46 | 5.37 | 13.0 | 19.9 | 0.1591 | 0.0643 | -66.1 | -956.5% | -1,440.5% | 123,951,175 | 1,432,876 |
| 2026-01-07 | 5.6050 | 51.48 | 76.70 | 49.87 | 23.2 | 13.7 | 0.0509 | 0.1074 | -0.0565 | 5.59 | 5.46 | 5.37 | 13.2 | 19.2 | 0.1467 | 0.0604 | -17.9 | -4,028.4% | -3,903.3% | 124,683,174 | 527,930 |
| 2026-01-06 | 5.4900 | 48.55 | 56.11 | 42.30 | 8.4 | 13.3 | 0.0550 | 0.1215 | -0.0665 | 5.58 | 5.46 | 5.37 | 14.1 | 22.0 | 0.1457 | 0.0624 | -51.0 | -1,719.6% | -1,495.0% | 123,873,754 | -1,136,132 |
| 2026-01-05 | 5.3450 | 44.65 | 0.91 | 31.05 | 9.7 | 21.9 | 0.0712 | 0.1381 | -0.0669 | 5.59 | 5.46 | 5.37 | 14.3 | 19.9 | 0.1412 | 0.0654 | -64.7 | 9,153.6% | 8,784.6% | 122,518,299 | -4,503,203 |
| 2026-01-02 | 5.4500 | 47.05 | 1.67 | 35.32 | 21.9 | 33.5 | 0.1056 | 0.1549 | -0.0493 | 5.62 | 5.46 | 5.37 | 14.4 | 16.6 | 0.1298 | 0.0645 | -33.2 | -5,751.5% | -5,901.9% | 124,155,244 | -957,882 |
2026-01-23
Close 6.6000
RSI14 / RSI2 / RSI7
64.6 / 65.6 / 70.0
StochRSI K / D
93.8 / 86.4
MACD / Sig / Hist
0.204 / 0.079 / 0.125
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
14.8 / 28.1
BBW
0.2973
ATR14_n
0.0619
CCI20
234.4
VolChg1d
-3,614.1%
ValChg1d
-3,847.2%
OBV
123,701,931
OBV_Chg3d
1,908,288
2026-01-22
Close 6.8500
RSI14 / RSI2 / RSI7
70.0 / 96.7 / 79.8
StochRSI K / D
90.6 / 77.7
MACD / Sig / Hist
0.152 / 0.048 / 0.104
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
13.5 / 24.5
BBW
0.2633
ATR14_n
0.0603
CCI20
260.2
VolChg1d
7,424.3%
ValChg1d
9,376.1%
OBV
125,004,802
OBV_Chg3d
4,063,530
2026-01-21
Close 6.1600
RSI14 / RSI2 / RSI7
61.8 / 90.4 / 69.7
StochRSI K / D
74.7 / 72.5
MACD / Sig / Hist
0.058 / 0.022 / 0.036
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
12.2 / 20.5
BBW
0.1892
ATR14_n
0.0625
CCI20
115.3
VolChg1d
3,737.2%
ValChg1d
5,070.5%
OBV
122,964,559
OBV_Chg3d
1,121,300
2026-01-20
Close 5.6150
RSI14 / RSI2 / RSI7
52.4 / 61.7 / 54.4
StochRSI K / D
67.9 / 66.7
MACD / Sig / Hist
0.008 / 0.014 / -0.006
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
12.1 / 19.9
BBW
0.1759
ATR14_n
0.0652
CCI20
-17.9
VolChg1d
-550.1%
ValChg1d
-299.6%
OBV
121,793,643
OBV_Chg3d
-642,178
2026-01-16
Close 5.4700
RSI14 / RSI2 / RSI7
49.3 / 36.8 / 48.4
StochRSI K / D
74.8 / 54.3
MACD / Sig / Hist
-0.002 / 0.015 / -0.017
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
12.5 / 21.4
BBW
0.1833
ATR14_n
0.0655
CCI20
-13.9
VolChg1d
5,221.8%
ValChg1d
4,697.9%
OBV
120,941,272
OBV_Chg3d
1,731,669
2026-01-15
Close 5.6650
RSI14 / RSI2 / RSI7
53.6 / 65.5 / 57.0
StochRSI K / D
57.3 / 29.4
MACD / Sig / Hist
0.002 / 0.019 / -0.017
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
13.5 / 24.9
BBW
0.1856
ATR14_n
0.0637
CCI20
40.7
VolChg1d
-8,163.3%
ValChg1d
-8,206.0%
OBV
121,843,259
OBV_Chg3d
1,887,129
2026-01-14
Close 5.8000
RSI14 / RSI2 / RSI7
56.9 / 89.7 / 63.7
StochRSI K / D
30.8 / 10.3
MACD / Sig / Hist
-0.014 / 0.023 / -0.038
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
13.8 / 25.6
BBW
0.1887
ATR14_n
0.0636
CCI20
14.0
VolChg1d
33,216.4%
ValChg1d
38,670.9%
OBV
122,435,821
OBV_Chg3d
-1,084,326
2026-01-13
Close 5.1500
RSI14 / RSI2 / RSI7
40.9 / 7.2 / 29.4
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
-0.048 / 0.033 / -0.081
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.1 / 26.4
BBW
0.1870
ATR14_n
0.0650
CCI20
-104.1
VolChg1d
-7,905.4%
ValChg1d
-7,937.4%
OBV
119,209,603
OBV_Chg3d
-4,741,572
2026-01-12
Close 5.2300
RSI14 / RSI2 / RSI7
42.7 / 14.2 / 32.7
StochRSI K / D
0.0 / 12.7
MACD / Sig / Hist
-0.024 / 0.053 / -0.077
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
13.6 / 24.4
BBW
0.1767
ATR14_n
0.0652
CCI20
-114.5
VolChg1d
72,686.4%
ValChg1d
71,981.1%
OBV
119,956,130
OBV_Chg3d
-4,727,044
2026-01-09
Close 5.2750
RSI14 / RSI2 / RSI7
43.7 / 19.5 / 34.5
StochRSI K / D
14.8 / 20.4
MACD / Sig / Hist
-0.001 / 0.072 / -0.073
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
13.0 / 21.1
BBW
0.1681
ATR14_n
0.0644
CCI20
-78.8
VolChg1d
-4,111.6%
ValChg1d
-4,144.9%
OBV
123,520,147
OBV_Chg3d
-353,607
2026-01-08
Close 5.3050
RSI14 / RSI2 / RSI7
44.4 / 22.3 / 35.6
StochRSI K / D
23.2 / 18.2
MACD / Sig / Hist
0.023 / 0.091 / -0.067
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
13.0 / 19.9
BBW
0.1591
ATR14_n
0.0643
CCI20
-66.1
VolChg1d
-956.5%
ValChg1d
-1,440.5%
OBV
123,951,175
OBV_Chg3d
1,432,876
2026-01-07
Close 5.6050
RSI14 / RSI2 / RSI7
51.5 / 76.7 / 49.9
StochRSI K / D
23.2 / 13.7
MACD / Sig / Hist
0.051 / 0.107 / -0.057
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
13.2 / 19.2
BBW
0.1467
ATR14_n
0.0604
CCI20
-17.9
VolChg1d
-4,028.4%
ValChg1d
-3,903.3%
OBV
124,683,174
OBV_Chg3d
527,930
2026-01-06
Close 5.4900
RSI14 / RSI2 / RSI7
48.6 / 56.1 / 42.3
StochRSI K / D
8.4 / 13.3
MACD / Sig / Hist
0.055 / 0.122 / -0.067
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
14.1 / 22.0
BBW
0.1457
ATR14_n
0.0624
CCI20
-51.0
VolChg1d
-1,719.6%
ValChg1d
-1,495.0%
OBV
123,873,754
OBV_Chg3d
-1,136,132
2026-01-05
Close 5.3450
RSI14 / RSI2 / RSI7
44.7 / 0.9 / 31.1
StochRSI K / D
9.7 / 21.9
MACD / Sig / Hist
0.071 / 0.138 / -0.067
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
14.3 / 19.9
BBW
0.1412
ATR14_n
0.0654
CCI20
-64.7
VolChg1d
9,153.6%
ValChg1d
8,784.6%
OBV
122,518,299
OBV_Chg3d
-4,503,203
2026-01-02
Close 5.4500
RSI14 / RSI2 / RSI7
47.1 / 1.7 / 35.3
StochRSI K / D
21.9 / 33.5
MACD / Sig / Hist
0.106 / 0.155 / -0.049
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
14.4 / 16.6
BBW
0.1298
ATR14_n
0.0645
CCI20
-33.2
VolChg1d
-5,751.5%
ValChg1d
-5,901.9%
OBV
124,155,244
OBV_Chg3d
-957,882
