Solid Power, Inc. Warrant (SLDPW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Solid Power, Inc. Warrant

SLDPW

NASDAQ

1.09

As of: 2025-12-05

-0.02 (-1.80%) vs. previous close

Market

NASDAQ

Latest Volume

56,977

Symbol

SLDPW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.5 · Neutral (RSI2 46.8, RSI7 42.9) Weak / range-bound trend (ADX 23.4) High volatility (72.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.5 / 46.8 / 42.9

RSI 46.5 · Neutral (RSI2 46.8, RSI7 42.9)

StochRSI (K/D)

44.9 / 33.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.01 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 14.0

Weak / range-bound trend (ADX 23.4)

BBW

72.23%

High volatility (72.2%)

ATR14_n

19.73%

Average daily range (as % of price)

CCI20

-46.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 24 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.09	46.51	46.84	42.91	44.9	33.9	-0.0419	-0.0111	-0.0309	1.18	1.06	0.84	23.4	14.0	0.7873	0.1973	-46.9	-3,376.5%	-3,495.8%	222,446	87,519
2025-12-04	1.11	47.20	71.73	44.92	34.2	24.4	-0.0405	-0.0033	-0.0371	1.19	1.06	0.84	24.3	15.4	0.7903	0.2031	-47.7	4,711.2%	4,981.1%	279,423	118,249
2025-12-03	1.09	46.46	61.51	42.62	22.6	20.0	-0.0400	0.0059	-0.0460	1.19	1.05	0.83	25.2	17.1	0.9314	0.2136	-68.2	12,278.4%	13,576.1%	193,401	-113,566
2025-12-02	1.03	44.27	15.81	35.72	16.4	18.2	-0.0369	0.0174	-0.0543	1.20	1.05	0.83	26.6	17.9	0.9180	0.2345	-78.2	-8,199.7%	-8,283.1%	134,927	-172,040
2025-12-01	1.08	45.72	31.28	39.08	20.9	16.0	-0.0262	0.0310	-0.0572	1.22	1.05	0.83	28.1	18.9	0.8796	0.2323	-75.2	23,577.4%	21,810.2%	161,174	-112,302
2025-11-28	1.14	47.44	75.81	43.26	17.4	9.6	-0.0173	0.0453	-0.0626	1.24	1.05	0.82	29.8	20.3	0.8481	0.2268	-54.7	2,964.7%	2,964.7%	306,967	370,426
2025-11-26	1.14	47.44	75.81	43.26	9.6	3.8	-0.0118	0.0610	-0.0728	1.25	1.05	0.82	30.8	22.3	0.8874	0.2361	-73.2	-9,006.0%	-8,899.9%	306,967	249,984
2025-11-25	1.03	44.11	30.40	33.70	1.9	0.6	-0.0046	0.0792	-0.0838	1.26	1.05	0.81	32.4	24.3	0.9228	0.2725	-101.0	17,974.9%	18,958.9%	273,476	39,098
2025-11-24	1.00	43.04	0.77	30.51	0.0	0.7	0.0158	0.1001	-0.0843	1.28	1.05	0.81	34.4	24.8	0.9400	0.2904	-99.1	-3,210.5%	-3,858.6%	-63,459	-480,072
2025-11-21	1.10	45.46	2.13	34.82	0.0	2.0	0.0453	0.1212	-0.0759	1.31	1.05	0.80	36.5	25.8	0.9210	0.2653	-102.7	-265.6%	-439.4%	56,983	-420,391
2025-11-20	1.12	45.92	2.56	35.64	2.2	4.1	0.0715	0.1402	-0.0687	1.34	1.05	0.80	38.9	25.8	0.9051	0.2649	-65.7	19,992.1%	16,872.9%	234,378	-191,135
2025-11-19	1.25	48.88	7.48	41.04	4.0	5.2	0.1019	0.1574	-0.0555	1.36	1.04	0.79	41.0	27.4	0.9206	0.2316	-30.7	1,716.1%	848.3%	416,613	-72,510
2025-11-18	1.35	51.23	28.50	45.60	6.1	7.9	0.1259	0.1712	-0.0453	1.37	1.04	0.78	42.4	31.3	0.9527	0.2184	-1.0	-1,847.0%	-1,786.2%	477,374	45,578
2025-11-17	1.34	51.01	16.80	45.07	5.5	14.2	0.1447	0.1826	-0.0379	1.37	1.03	0.78	43.4	34.0	0.9556	0.2261	-2.1	1,096.0%	1,013.8%	425,513	-174,224
2025-11-14	1.35	51.23	18.30	45.45	12.1	26.1	0.1675	0.1920	-0.0246	1.38	1.02	0.77	44.7	37.7	0.9540	0.2338	-1.1	-6,586.5%	-6,535.2%	489,123	-246,811

2025-12-05 Close 1.09

RSI14 / RSI2 / RSI7

46.5 / 46.8 / 42.9

StochRSI K / D

44.9 / 33.9

MACD / Sig / Hist

-0.042 / -0.011 / -0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.4 / 14.0

BBW

0.7873

ATR14_n

0.1973

CCI20

-46.9

VolChg1d

-3,376.5%

ValChg1d

-3,495.8%

OBV

222,446

OBV_Chg3d

87,519

2025-12-04 Close 1.11

RSI14 / RSI2 / RSI7

47.2 / 71.7 / 44.9

StochRSI K / D

34.2 / 24.4

MACD / Sig / Hist

-0.041 / -0.003 / -0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.3 / 15.4

BBW

0.7903

ATR14_n

0.2031

CCI20

-47.7

VolChg1d

4,711.2%

ValChg1d

4,981.1%

OBV

279,423

OBV_Chg3d

118,249

2025-12-03 Close 1.09

RSI14 / RSI2 / RSI7

46.5 / 61.5 / 42.6

StochRSI K / D

22.6 / 20.0

MACD / Sig / Hist

-0.040 / 0.006 / -0.046

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.2 / 17.1

BBW

0.9314

ATR14_n

0.2136

CCI20

-68.2

VolChg1d

12,278.4%

ValChg1d

13,576.1%

OBV

193,401

OBV_Chg3d

-113,566

2025-12-02 Close 1.03

RSI14 / RSI2 / RSI7

44.3 / 15.8 / 35.7

StochRSI K / D

16.4 / 18.2

MACD / Sig / Hist

-0.037 / 0.017 / -0.054

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.6 / 17.9

BBW

0.9180

ATR14_n

0.2345

CCI20

-78.2

VolChg1d

-8,199.7%

ValChg1d

-8,283.1%

OBV

134,927

OBV_Chg3d

-172,040

2025-12-01 Close 1.08

RSI14 / RSI2 / RSI7

45.7 / 31.3 / 39.1

StochRSI K / D

20.9 / 16.0

MACD / Sig / Hist

-0.026 / 0.031 / -0.057

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.1 / 18.9

BBW

0.8796

ATR14_n

0.2323

CCI20

-75.2

VolChg1d

23,577.4%

ValChg1d

21,810.2%

OBV

161,174

OBV_Chg3d

-112,302

2025-11-28 Close 1.14

RSI14 / RSI2 / RSI7

47.4 / 75.8 / 43.3

StochRSI K / D

17.4 / 9.6

MACD / Sig / Hist

-0.017 / 0.045 / -0.063

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.8 / 20.3

BBW

0.8481

ATR14_n

0.2268

CCI20

-54.7

VolChg1d

2,964.7%

ValChg1d

2,964.7%

OBV

306,967

OBV_Chg3d

370,426

2025-11-26 Close 1.14

RSI14 / RSI2 / RSI7

47.4 / 75.8 / 43.3

StochRSI K / D

9.6 / 3.8

MACD / Sig / Hist

-0.012 / 0.061 / -0.073

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.8 / 22.3

BBW

0.8874

ATR14_n

0.2361

CCI20

-73.2

VolChg1d

-9,006.0%

ValChg1d

-8,899.9%

OBV

306,967

OBV_Chg3d

249,984

2025-11-25 Close 1.03

RSI14 / RSI2 / RSI7

44.1 / 30.4 / 33.7

StochRSI K / D

1.9 / 0.6

MACD / Sig / Hist

-0.005 / 0.079 / -0.084

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.4 / 24.3

BBW

0.9228

ATR14_n

0.2725

CCI20

-101.0

VolChg1d

17,974.9%

ValChg1d

18,958.9%

OBV

273,476

OBV_Chg3d

39,098

2025-11-24 Close 1.00

RSI14 / RSI2 / RSI7

43.0 / 0.8 / 30.5

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

0.016 / 0.100 / -0.084

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.4 / 24.8

BBW

0.9400

ATR14_n

0.2904

CCI20

-99.1

VolChg1d

-3,210.5%

ValChg1d

-3,858.6%

OBV

-63,459

OBV_Chg3d

-480,072

2025-11-21 Close 1.10

RSI14 / RSI2 / RSI7

45.5 / 2.1 / 34.8

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

0.045 / 0.121 / -0.076

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.5 / 25.8

BBW

0.9210

ATR14_n

0.2653

CCI20

-102.7

VolChg1d

-265.6%

ValChg1d

-439.4%

OBV

56,983

OBV_Chg3d

-420,391

2025-11-20 Close 1.12

RSI14 / RSI2 / RSI7

45.9 / 2.6 / 35.6

StochRSI K / D

2.2 / 4.1

MACD / Sig / Hist

0.072 / 0.140 / -0.069

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.9 / 25.8

BBW

0.9051

ATR14_n

0.2649

CCI20

-65.7

VolChg1d

19,992.1%

ValChg1d

16,872.9%

OBV

234,378

OBV_Chg3d

-191,135

2025-11-19 Close 1.25

RSI14 / RSI2 / RSI7

48.9 / 7.5 / 41.0

StochRSI K / D

4.0 / 5.2

MACD / Sig / Hist

0.102 / 0.157 / -0.056

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.0 / 27.4

BBW

0.9206

ATR14_n

0.2316

CCI20

-30.7

VolChg1d

1,716.1%

ValChg1d

848.3%

OBV

416,613

OBV_Chg3d

-72,510

2025-11-18 Close 1.35

RSI14 / RSI2 / RSI7

51.2 / 28.5 / 45.6

StochRSI K / D

6.1 / 7.9

MACD / Sig / Hist

0.126 / 0.171 / -0.045

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.4 / 31.3

BBW

0.9527

ATR14_n

0.2184

CCI20

-1.0

VolChg1d

-1,847.0%

ValChg1d

-1,786.2%

OBV

477,374

OBV_Chg3d

45,578

2025-11-17 Close 1.34

RSI14 / RSI2 / RSI7

51.0 / 16.8 / 45.1

StochRSI K / D

5.5 / 14.2

MACD / Sig / Hist

0.145 / 0.183 / -0.038

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.4 / 34.0

BBW

0.9556

ATR14_n

0.2261

CCI20

-2.1

VolChg1d

1,096.0%

ValChg1d

1,013.8%

OBV

425,513

OBV_Chg3d

-174,224

2025-11-14 Close 1.35

RSI14 / RSI2 / RSI7

51.2 / 18.3 / 45.5

StochRSI K / D

12.1 / 26.1

MACD / Sig / Hist

0.168 / 0.192 / -0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.7 / 37.7

BBW

0.9540

ATR14_n

0.2338

CCI20

-1.1

VolChg1d

-6,586.5%

ValChg1d

-6,535.2%

OBV

489,123

OBV_Chg3d

-246,811