Super League Enterprise Inc. (SLE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Super League Enterprise Inc.

SLE

NASDAQ

5.9600

As of: 2026-01-23

+5.44 (+1057.06%) vs. previous close

Market

NASDAQ

Latest Volume

13,988,338

Symbol

SLE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 92.6 · Overbought (RSI2 98.9, RSI7 96.1) Weak / range-bound trend (ADX 18.2) High volatility (85.7%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

92.6 / 98.9 / 96.1

RSI 92.6 · Overbought (RSI2 98.9, RSI7 96.1)

StochRSI (K/D)

35.5 / 44.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.00 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 39.5

Weak / range-bound trend (ADX 18.2)

BBW

85.70%

High volatility (85.7%)

ATR14_n

11.68%

Average daily range (as % of price)

CCI20

1,037.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.9600	92.60	98.92	96.14	35.5	44.9	0.3569	0.0037	0.3531	1.17	1.38	2.95	18.2	39.5	5.1076	0.1168	1,037.9	250,983.3%	3,009,724.9%	106,416,830	12,130,544
2026-01-22	0.5151	35.32	14.84	29.84	35.5	65.1	-0.0729	-0.0846	0.0116	0.67	1.22	2.90	12.6	30.1	0.4204	0.1897	-83.1	-7,760.9%	-7,720.2%	92,428,492	-1,313,537
2026-01-21	0.5059	34.53	8.86	28.05	63.7	85.2	-0.0661	-0.0875	0.0214	0.69	1.24	2.94	11.9	28.8	0.3885	0.2008	-71.6	33,982.5%	20,084.9%	91,892,506	-1,995,737
2026-01-20	0.7396	48.62	82.50	63.07	96.0	97.1	-0.0554	-0.0928	0.0374	0.71	1.27	2.98	11.2	27.2	0.3410	0.1209	46.0	27,223.3%	29,357.2%	94,286,286	196,026
2026-01-16	0.6995	45.05	38.97	54.76	96.0	98.4	-0.0648	-0.1022	0.0374	0.70	1.29	3.02	11.6	27.5	0.3173	0.1266	30.9	-2,762.3%	-2,923.2%	93,742,029	194,633
2026-01-15	0.7154	46.23	76.88	59.29	99.3	98.4	-0.0717	-0.1115	0.0398	0.70	1.31	3.05	12.4	30.1	0.3113	0.1259	40.7	-6,278.7%	-6,301.9%	93,888,243	469,156
2026-01-14	0.7199	46.55	89.16	60.51	100.0	97.3	-0.0811	-0.1215	0.0404	0.70	1.33	3.09	12.8	28.6	0.3565	0.1310	30.0	32,309.1%	34,542.8%	94,090,260	775,225
2026-01-13	0.6838	43.63	69.85	54.03	95.9	91.7	-0.0924	-0.1316	0.0391	0.70	1.35	3.13	13.3	27.3	0.3690	0.1410	11.7	2,331.2%	2,403.8%	93,547,396	-46,471
2026-01-12	0.6798	43.31	66.55	53.30	95.9	87.4	-0.1018	-0.1413	0.0395	0.70	1.37	3.17	14.1	27.4	0.4236	0.1459	-0.3	-6,268.3%	-6,099.0%	93,419,087	669,252
2026-01-09	0.6503	41.03	43.92	48.11	83.4	83.2	-0.1120	-0.1512	0.0393	0.70	1.39	3.22	15.1	28.7	0.4902	0.1571	-0.2	-6,696.4%	-6,839.8%	93,315,035	15,702
2026-01-08	0.6798	42.62	66.37	53.18	83.1	87.2	-0.1203	-0.1610	0.0408	0.71	1.42	3.26	16.1	28.3	0.5387	0.1529	-8.7	5,360.1%	7,025.5%	93,593,867	-1,860,566
2026-01-07	0.6133	37.54	20.65	41.22	83.1	89.8	-0.1321	-0.1712	0.0391	0.71	1.44	3.30	17.1	30.1	0.6790	0.1742	-29.6	-7,450.2%	-7,680.2%	92,749,835	-2,504,605
2026-01-06	0.6741	40.59	54.56	51.53	95.6	83.9	-0.1385	-0.1810	0.0425	0.72	1.47	3.35	18.1	32.1	0.7293	0.1616	-3.6	97,758.8%	92,918.9%	93,299,333	-1,584,480
2026-01-05	0.7058	42.26	95.41	58.02	90.6	64.5	-0.1509	-0.1916	0.0407	0.73	1.50	3.39	19.5	32.1	0.7596	0.1488	-6.9	-4,603.9%	-4,313.9%	95,454,433	1,025,532
2026-01-02	0.6698	39.65	92.02	52.16	65.6	42.0	-0.1677	-0.2018	0.0341	0.73	1.53	3.44	20.3	35.0	0.8144	0.1605	-36.9	-1,852.8%	-920.1%	95,254,440	1,020,710

2026-01-23 Close 5.9600

RSI14 / RSI2 / RSI7

92.6 / 98.9 / 96.1

StochRSI K / D

35.5 / 44.9

MACD / Sig / Hist

0.357 / 0.004 / 0.353

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

18.2 / 39.5

BBW

5.1076

ATR14_n

0.1168

CCI20

1,037.9

VolChg1d

250,983.3%

ValChg1d

3,009,724.9%

OBV

106,416,830

OBV_Chg3d

12,130,544

2026-01-22 Close 0.5151

RSI14 / RSI2 / RSI7

35.3 / 14.8 / 29.8

StochRSI K / D

35.5 / 65.1

MACD / Sig / Hist

-0.073 / -0.085 / 0.012

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.6 / 30.1

BBW

0.4204

ATR14_n

0.1897

CCI20

-83.1

VolChg1d

-7,760.9%

ValChg1d

-7,720.2%

OBV

92,428,492

OBV_Chg3d

-1,313,537

2026-01-21 Close 0.5059

RSI14 / RSI2 / RSI7

34.5 / 8.9 / 28.1

StochRSI K / D

63.7 / 85.2

MACD / Sig / Hist

-0.066 / -0.088 / 0.021

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

11.9 / 28.8

BBW

0.3885

ATR14_n

0.2008

CCI20

-71.6

VolChg1d

33,982.5%

ValChg1d

20,084.9%

OBV

91,892,506

OBV_Chg3d

-1,995,737

2026-01-20 Close 0.7396

RSI14 / RSI2 / RSI7

48.6 / 82.5 / 63.1

StochRSI K / D

96.0 / 97.1

MACD / Sig / Hist

-0.055 / -0.093 / 0.037

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

11.2 / 27.2

BBW

0.3410

ATR14_n

0.1209

CCI20

46.0

VolChg1d

27,223.3%

ValChg1d

29,357.2%

OBV

94,286,286

OBV_Chg3d

196,026

2026-01-16 Close 0.6995

RSI14 / RSI2 / RSI7

45.1 / 39.0 / 54.8

StochRSI K / D

96.0 / 98.4

MACD / Sig / Hist

-0.065 / -0.102 / 0.037

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

11.6 / 27.5

BBW

0.3173

ATR14_n

0.1266

CCI20

30.9

VolChg1d

-2,762.3%

ValChg1d

-2,923.2%

OBV

93,742,029

OBV_Chg3d

194,633

2026-01-15 Close 0.7154

RSI14 / RSI2 / RSI7

46.2 / 76.9 / 59.3

StochRSI K / D

99.3 / 98.4

MACD / Sig / Hist

-0.072 / -0.112 / 0.040

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.4 / 30.1

BBW

0.3113

ATR14_n

0.1259

CCI20

40.7

VolChg1d

-6,278.7%

ValChg1d

-6,301.9%

OBV

93,888,243

OBV_Chg3d

469,156

2026-01-14 Close 0.7199

RSI14 / RSI2 / RSI7

46.6 / 89.2 / 60.5

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

-0.081 / -0.122 / 0.040

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.8 / 28.6

BBW

0.3565

ATR14_n

0.1310

CCI20

30.0

VolChg1d

32,309.1%

ValChg1d

34,542.8%

OBV

94,090,260

OBV_Chg3d

775,225

2026-01-13 Close 0.6838

RSI14 / RSI2 / RSI7

43.6 / 69.9 / 54.0

StochRSI K / D

95.9 / 91.7

MACD / Sig / Hist

-0.092 / -0.132 / 0.039

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

13.3 / 27.3

BBW

0.3690

ATR14_n

0.1410

CCI20

11.7

VolChg1d

2,331.2%

ValChg1d

2,403.8%

OBV

93,547,396

OBV_Chg3d

-46,471

2026-01-12 Close 0.6798

RSI14 / RSI2 / RSI7

43.3 / 66.6 / 53.3

StochRSI K / D

95.9 / 87.4

MACD / Sig / Hist

-0.102 / -0.141 / 0.040

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

14.1 / 27.4

BBW

0.4236

ATR14_n

0.1459

CCI20

-0.3

VolChg1d

-6,268.3%

ValChg1d

-6,099.0%

OBV

93,419,087

OBV_Chg3d

669,252

2026-01-09 Close 0.6503

RSI14 / RSI2 / RSI7

41.0 / 43.9 / 48.1

StochRSI K / D

83.4 / 83.2

MACD / Sig / Hist

-0.112 / -0.151 / 0.039

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

15.1 / 28.7

BBW

0.4902

ATR14_n

0.1571

CCI20

-0.2

VolChg1d

-6,696.4%

ValChg1d

-6,839.8%

OBV

93,315,035

OBV_Chg3d

15,702

2026-01-08 Close 0.6798

RSI14 / RSI2 / RSI7

42.6 / 66.4 / 53.2

StochRSI K / D

83.1 / 87.2

MACD / Sig / Hist

-0.120 / -0.161 / 0.041

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

16.1 / 28.3

BBW

0.5387

ATR14_n

0.1529

CCI20

-8.7

VolChg1d

5,360.1%

ValChg1d

7,025.5%

OBV

93,593,867

OBV_Chg3d

-1,860,566

2026-01-07 Close 0.6133

RSI14 / RSI2 / RSI7

37.5 / 20.7 / 41.2

StochRSI K / D

83.1 / 89.8

MACD / Sig / Hist

-0.132 / -0.171 / 0.039

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

17.1 / 30.1

BBW

0.6790

ATR14_n

0.1742

CCI20

-29.6

VolChg1d

-7,450.2%

ValChg1d

-7,680.2%

OBV

92,749,835

OBV_Chg3d

-2,504,605

2026-01-06 Close 0.6741

RSI14 / RSI2 / RSI7

40.6 / 54.6 / 51.5

StochRSI K / D

95.6 / 83.9

MACD / Sig / Hist

-0.139 / -0.181 / 0.043

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

18.1 / 32.1

BBW

0.7293

ATR14_n

0.1616

CCI20

-3.6

VolChg1d

97,758.8%

ValChg1d

92,918.9%

OBV

93,299,333

OBV_Chg3d

-1,584,480

2026-01-05 Close 0.7058

RSI14 / RSI2 / RSI7

42.3 / 95.4 / 58.0

StochRSI K / D

90.6 / 64.5

MACD / Sig / Hist

-0.151 / -0.192 / 0.041

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

19.5 / 32.1

BBW

0.7596

ATR14_n

0.1488

CCI20

-6.9

VolChg1d

-4,603.9%

ValChg1d

-4,313.9%

OBV

95,454,433

OBV_Chg3d

1,025,532

2026-01-02 Close 0.6698

RSI14 / RSI2 / RSI7

39.7 / 92.0 / 52.2

StochRSI K / D

65.6 / 42.0

MACD / Sig / Hist

-0.168 / -0.202 / 0.034

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

20.3 / 35.0

BBW

0.8144

ATR14_n

0.1605

CCI20

-36.9

VolChg1d

-1,852.8%

ValChg1d

-920.1%

OBV

95,254,440

OBV_Chg3d

1,020,710