Sun Life Financial Inc. (SLF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sun Life Financial Inc.

SLF

NYSE

63.7000

As of: 2026-01-23

+1.06 (+1.69%) vs. previous close

Market

NYSE

Latest Volume

1,053,776

Symbol

SLF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.4 · Strong momentum (RSI2 95.3, RSI7 70.1) Strong trend (ADX 27.6) Low volatility (~0.1%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.4 / 95.3 / 70.1

RSI 64.4 · Strong momentum (RSI2 95.3, RSI7 70.1)

StochRSI (K/D)

43.2 / 36.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.56 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

62 / 61 / 61

Short / mid / long-term trend structure

ADX14 / ADX7

27.6 / 28.7

Strong trend (ADX 27.6)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

1.36%

Average daily range (as % of price)

CCI20

30.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	63.7000	64.42	95.33	70.06	43.2	36.1	0.5054	0.5571	-0.0516	62.38	61.32	60.80	27.6	28.7	0.0323	0.0136	30.3	48,312.5%	49,299.2%	2,662,902	958,571
2026-01-22	62.6400	56.62	70.87	54.54	31.2	34.3	0.4402	0.5700	-0.1297	62.25	61.24	60.75	27.2	26.6	0.0288	0.0132	0.5	-3,450.5%	-3,428.5%	1,609,126	-446,424
2026-01-21	62.4300	54.80	39.41	50.15	33.8	35.3	0.4585	0.6024	-0.1439	62.20	61.19	60.72	27.8	28.5	0.0296	0.0136	-4.8	-2,144.0%	-2,145.3%	1,428,414	-279,815
2026-01-20	62.4400	54.90	40.45	50.35	37.8	30.6	0.4966	0.6384	-0.1418	62.18	61.15	60.69	28.5	31.2	0.0333	0.0138	8.6	112.2%	52.7%	1,704,331	300,359
2026-01-16	62.8100	58.65	79.02	57.57	34.2	20.0	0.5369	0.6738	-0.1369	62.15	61.11	60.66	29.2	33.7	0.0370	0.0132	16.3	1,415.4%	1,431.8%	2,055,550	1,143,137
2026-01-15	62.7200	58.01	76.27	56.26	19.7	9.4	0.5429	0.7080	-0.1651	62.08	61.05	60.62	29.6	35.7	0.0408	0.0130	2.0	-3,810.4%	-3,733.4%	1,708,229	323,794
2026-01-14	61.9500	52.04	45.92	43.49	6.1	3.6	0.5519	0.7493	-0.1975	62.02	60.99	60.59	31.1	41.0	0.0438	0.0132	-18.6	413.9%	503.8%	1,403,972	-207,121
2026-01-13	61.4200	47.24	3.41	31.72	2.3	2.3	0.6336	0.7987	-0.1651	62.02	60.96	60.57	33.4	41.9	0.0485	0.0133	-20.1	10,825.3%	10,462.2%	912,413	-492,195
2026-01-12	62.5100	58.38	17.81	50.11	2.3	12.6	0.7828	0.8400	-0.0572	62.09	60.94	60.55	35.9	43.0	0.0541	0.0126	14.1	977.0%	924.5%	1,384,435	-338,858
2026-01-09	62.8100	62.13	42.42	58.06	2.3	34.1	0.8507	0.8543	-0.0035	62.04	60.89	60.52	36.5	48.3	0.0648	0.0126	24.4	-3,520.7%	-3,509.4%	1,611,093	-375,165
2026-01-08	62.7000	61.28	22.89	55.86	33.3	64.5	0.8946	0.8551	0.0394	61.96	60.83	60.48	37.3	54.4	0.0790	0.0126	31.1	2,118.9%	2,113.1%	1,404,608	129,870
2026-01-07	62.7300	61.63	24.00	56.55	66.7	81.2	0.9487	0.8453	0.1034	61.88	60.76	60.44	37.9	60.7	0.0876	0.0126	48.6	-6,304.2%	-6,357.6%	1,723,293	760,666
2026-01-06	63.6500	73.54	93.72	83.92	93.6	86.1	1.0010	0.8194	0.1816	61.80	60.69	60.40	38.0	65.9	0.0979	0.0121	77.5	12,797.0%	12,850.9%	1,986,258	1,258,225
2026-01-05	63.5000	72.74	91.77	82.75	83.4	84.1	0.9594	0.7740	0.1854	61.60	60.59	60.35	36.8	66.1	0.1013	0.0121	83.1	3,304.3%	3,444.0%	1,274,738	272,341
2026-01-02	62.8400	68.92	74.05	76.26	81.2	88.9	0.9077	0.7277	0.1801	61.40	60.50	60.30	35.6	66.3	0.1077	0.0116	68.2	-1,449.5%	-1,393.4%	962,627	-226,639

2026-01-23 Close 63.7000

RSI14 / RSI2 / RSI7

64.4 / 95.3 / 70.1

StochRSI K / D

43.2 / 36.1

MACD / Sig / Hist

0.505 / 0.557 / -0.052

EMA20 / 60 / 120

62 / 61 / 61

ADX14 / ADX7

27.6 / 28.7

BBW

0.0323

ATR14_n

0.0136

CCI20

30.3

VolChg1d

48,312.5%

ValChg1d

49,299.2%

OBV

2,662,902

OBV_Chg3d

958,571

2026-01-22 Close 62.6400

RSI14 / RSI2 / RSI7

56.6 / 70.9 / 54.5

StochRSI K / D

31.2 / 34.3

MACD / Sig / Hist

0.440 / 0.570 / -0.130

EMA20 / 60 / 120

62 / 61 / 61

ADX14 / ADX7

27.2 / 26.6

BBW

0.0288

ATR14_n

0.0132

CCI20

0.5

VolChg1d

-3,450.5%

ValChg1d

-3,428.5%

OBV

1,609,126

OBV_Chg3d

-446,424

2026-01-21 Close 62.4300

RSI14 / RSI2 / RSI7

54.8 / 39.4 / 50.2

StochRSI K / D

33.8 / 35.3

MACD / Sig / Hist

0.459 / 0.602 / -0.144

EMA20 / 60 / 120

62 / 61 / 61

ADX14 / ADX7

27.8 / 28.5

BBW

0.0296

ATR14_n

0.0136

CCI20

-4.8

VolChg1d

-2,144.0%

ValChg1d

-2,145.3%

OBV

1,428,414

OBV_Chg3d

-279,815

2026-01-20 Close 62.4400

RSI14 / RSI2 / RSI7

54.9 / 40.5 / 50.4

StochRSI K / D

37.8 / 30.6

MACD / Sig / Hist

0.497 / 0.638 / -0.142

EMA20 / 60 / 120

62 / 61 / 61

ADX14 / ADX7

28.5 / 31.2

BBW

0.0333

ATR14_n

0.0138

CCI20

8.6

VolChg1d

112.2%

ValChg1d

52.7%

OBV

1,704,331

OBV_Chg3d

300,359

2026-01-16 Close 62.8100

RSI14 / RSI2 / RSI7

58.7 / 79.0 / 57.6

StochRSI K / D

34.2 / 20.0

MACD / Sig / Hist

0.537 / 0.674 / -0.137

EMA20 / 60 / 120

62 / 61 / 61

ADX14 / ADX7

29.2 / 33.7

BBW

0.0370

ATR14_n

0.0132

CCI20

16.3

VolChg1d

1,415.4%

ValChg1d

1,431.8%

OBV

2,055,550

OBV_Chg3d

1,143,137

2026-01-15 Close 62.7200

RSI14 / RSI2 / RSI7

58.0 / 76.3 / 56.3

StochRSI K / D

19.7 / 9.4

MACD / Sig / Hist

0.543 / 0.708 / -0.165

EMA20 / 60 / 120

62 / 61 / 61

ADX14 / ADX7

29.6 / 35.7

BBW

0.0408

ATR14_n

0.0130

CCI20

2.0

VolChg1d

-3,810.4%

ValChg1d

-3,733.4%

OBV

1,708,229

OBV_Chg3d

323,794

2026-01-14 Close 61.9500

RSI14 / RSI2 / RSI7

52.0 / 45.9 / 43.5

StochRSI K / D

6.1 / 3.6

MACD / Sig / Hist

0.552 / 0.749 / -0.198

EMA20 / 60 / 120

62 / 61 / 61

ADX14 / ADX7

31.1 / 41.0

BBW

0.0438

ATR14_n

0.0132

CCI20

-18.6

VolChg1d

413.9%

ValChg1d

503.8%

OBV

1,403,972

OBV_Chg3d

-207,121

2026-01-13 Close 61.4200

RSI14 / RSI2 / RSI7

47.2 / 3.4 / 31.7

StochRSI K / D

2.3 / 2.3

MACD / Sig / Hist

0.634 / 0.799 / -0.165

EMA20 / 60 / 120

62 / 61 / 61

ADX14 / ADX7

33.4 / 41.9

BBW

0.0485

ATR14_n

0.0133

CCI20

-20.1

VolChg1d

10,825.3%

ValChg1d

10,462.2%

OBV

912,413

OBV_Chg3d

-492,195

2026-01-12 Close 62.5100

RSI14 / RSI2 / RSI7

58.4 / 17.8 / 50.1

StochRSI K / D

2.3 / 12.6

MACD / Sig / Hist

0.783 / 0.840 / -0.057

EMA20 / 60 / 120

62 / 61 / 61

ADX14 / ADX7

35.9 / 43.0

BBW

0.0541

ATR14_n

0.0126

CCI20

14.1

VolChg1d

977.0%

ValChg1d

924.5%

OBV

1,384,435

OBV_Chg3d

-338,858

2026-01-09 Close 62.8100

RSI14 / RSI2 / RSI7

62.1 / 42.4 / 58.1

StochRSI K / D

2.3 / 34.1

MACD / Sig / Hist

0.851 / 0.854 / -0.004

EMA20 / 60 / 120

62 / 61 / 61

ADX14 / ADX7

36.5 / 48.3

BBW

0.0648

ATR14_n

0.0126

CCI20

24.4

VolChg1d

-3,520.7%

ValChg1d

-3,509.4%

OBV

1,611,093

OBV_Chg3d

-375,165

2026-01-08 Close 62.7000

RSI14 / RSI2 / RSI7

61.3 / 22.9 / 55.9

StochRSI K / D

33.3 / 64.5

MACD / Sig / Hist

0.895 / 0.855 / 0.039

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

37.3 / 54.4

BBW

0.0790

ATR14_n

0.0126

CCI20

31.1

VolChg1d

2,118.9%

ValChg1d

2,113.1%

OBV

1,404,608

OBV_Chg3d

129,870

2026-01-07 Close 62.7300

RSI14 / RSI2 / RSI7

61.6 / 24.0 / 56.6

StochRSI K / D

66.7 / 81.2

MACD / Sig / Hist

0.949 / 0.845 / 0.103

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

37.9 / 60.7

BBW

0.0876

ATR14_n

0.0126

CCI20

48.6

VolChg1d

-6,304.2%

ValChg1d

-6,357.6%

OBV

1,723,293

OBV_Chg3d

760,666

2026-01-06 Close 63.6500

RSI14 / RSI2 / RSI7

73.5 / 93.7 / 83.9

StochRSI K / D

93.6 / 86.1

MACD / Sig / Hist

1.001 / 0.819 / 0.182

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

38.0 / 65.9

BBW

0.0979

ATR14_n

0.0121

CCI20

77.5

VolChg1d

12,797.0%

ValChg1d

12,850.9%

OBV

1,986,258

OBV_Chg3d

1,258,225

2026-01-05 Close 63.5000

RSI14 / RSI2 / RSI7

72.7 / 91.8 / 82.8

StochRSI K / D

83.4 / 84.1

MACD / Sig / Hist

0.959 / 0.774 / 0.185

EMA20 / 60 / 120

62 / 61 / 60

ADX14 / ADX7

36.8 / 66.1

BBW

0.1013

ATR14_n

0.0121

CCI20

83.1

VolChg1d

3,304.3%

ValChg1d

3,444.0%

OBV

1,274,738

OBV_Chg3d

272,341

2026-01-02 Close 62.8400

RSI14 / RSI2 / RSI7

68.9 / 74.1 / 76.3

StochRSI K / D

81.2 / 88.9

MACD / Sig / Hist

0.908 / 0.728 / 0.180

EMA20 / 60 / 120

61 / 60 / 60

ADX14 / ADX7

35.6 / 66.3

BBW

0.1077

ATR14_n

0.0116

CCI20

68.2

VolChg1d

-1,449.5%

ValChg1d

-1,393.4%

OBV

962,627

OBV_Chg3d

-226,639