SL Green Realty Corp. (SLG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SL Green Realty Corp.

SLG

NYSE

42.59

As of: 2025-12-05

-1.10 (-2.52%) vs. previous close

Market

NYSE

Latest Volume

5,222,665

Symbol

SLG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.7 · Oversold (RSI2 2, RSI7 23.9) Weak / range-bound trend (ADX 33.8) Low volatility (~0.5%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.7 / 2.0 / 23.9

RSI 29.7 · Oversold (RSI2 2, RSI7 23.9)

StochRSI (K/D)

53.5 / 71.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.98 / -2.03 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 51 / 54

Short / mid / long-term trend structure

ADX14 / ADX7

33.8 / 35.3

Weak / range-bound trend (ADX 33.8)

BBW

0.54%

Low volatility (~0.5%)

ATR14_n

4.43%

Average daily range (as % of price)

CCI20

-104.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	42.59	29.66	2.01	23.87	53.5	71.7	-1.9776	-2.0297	0.0521	46.69	51.25	54.45	33.8	35.3	0.2310	0.0443	-104.7	26,700.6%	25,776.6%	-58,503,372	-8,128,890
2025-12-04	43.69	32.29	3.63	28.35	73.5	86.0	-1.8321	-2.0427	0.2106	47.12	51.54	54.65	32.6	31.1	0.2250	0.0400	-69.7	-405.4%	-787.1%	-53,280,707	-1,967,243
2025-12-03	45.50	37.35	10.90	38.56	88.1	93.6	-1.7317	-2.0954	0.3637	47.49	51.81	54.84	32.6	30.4	0.2249	0.0382	-34.3	5,795.6%	5,285.0%	-51,857,660	-2,003,177
2025-12-02	47.02	42.56	67.89	52.06	96.4	95.7	-1.7627	-2.1863	0.4236	47.69	52.02	55.00	33.4	32.7	0.2271	0.0356	-13.8	-3,564.1%	-3,540.8%	-50,374,482	-954,543
2025-12-01	46.85	41.71	54.61	50.39	96.3	89.5	-1.9314	-2.2922	0.3608	47.77	52.19	55.13	35.3	34.7	0.2320	0.0371	-18.0	23,575.0%	23,375.5%	-51,313,464	-787,379
2025-11-28	47.13	42.67	82.80	52.99	94.5	75.2	-2.1013	-2.3824	0.2811	47.86	52.37	55.27	37.3	37.0	0.2394	0.0364	-21.7	-6,071.6%	-6,082.4%	-49,854,483	1,995,297
2025-11-26	47.26	43.10	94.07	54.10	77.6	51.8	-2.3161	-2.4527	0.1366	47.94	52.55	55.41	38.8	42.1	0.2458	0.0380	-22.5	-1,643.5%	-1,557.8%	-49,419,939	3,672,031
2025-11-25	46.78	41.08	92.08	50.84	53.6	28.7	-2.5698	-2.4869	-0.0829	48.01	52.73	55.54	40.5	48.1	0.2515	0.0393	-40.2	656.1%	1,114.7%	-50,526,085	3,623,334
2025-11-24	44.85	32.08	75.65	34.93	24.2	10.9	-2.8073	-2.4662	-0.3412	48.14	52.93	55.69	42.2	55.1	0.2622	0.0391	-78.2	1,747.0%	1,993.1%	-51,849,780	1,007,109
2025-11-21	43.93	27.15	51.80	25.01	8.4	2.8	-2.8732	-2.3809	-0.4923	48.49	53.20	55.87	41.9	57.4	0.2590	0.0402	-109.5	-1,818.8%	-1,634.0%	-53,091,970	-1,763,009
2025-11-20	42.96	21.59	0.40	13.02	0.0	0.5	-2.8218	-2.2578	-0.5640	48.97	53.52	56.07	40.3	53.7	0.2426	0.0417	-121.3	-1,540.6%	-1,725.5%	-54,149,419	-4,534,180
2025-11-19	43.92	23.22	0.84	15.06	0.0	2.3	-2.6164	-2.1168	-0.4996	49.60	53.88	56.29	38.6	49.4	0.2111	0.0403	-117.8	-1,084.2%	-1,210.2%	-52,856,889	-4,916,073
2025-11-18	44.55	24.34	1.33	16.52	1.4	9.0	-2.4139	-1.9919	-0.4220	50.20	54.21	56.50	36.9	44.9	0.1851	0.0400	-126.1	234.7%	207.2%	-51,328,961	-4,361,162
2025-11-17	44.67	24.55	1.41	16.79	5.5	22.3	-2.1844	-1.8864	-0.2980	50.79	54.54	56.70	35.1	39.4	0.1540	0.0403	-112.0	7,208.6%	6,024.7%	-49,615,239	-3,660,668
2025-11-14	47.97	31.46	7.14	27.00	20.1	38.8	-1.8721	-1.8119	-0.0602	51.43	54.88	56.90	33.3	33.4	0.1071	0.0348	-66.6	-396.9%	-478.2%	-47,940,816	-2,826,956

2025-12-05 Close 42.59

RSI14 / RSI2 / RSI7

29.7 / 2.0 / 23.9

StochRSI K / D

53.5 / 71.7

MACD / Sig / Hist

-1.978 / -2.030 / 0.052

EMA20 / 60 / 120

47 / 51 / 54

ADX14 / ADX7

33.8 / 35.3

BBW

0.2310

ATR14_n

0.0443

CCI20

-104.7

VolChg1d

26,700.6%

ValChg1d

25,776.6%

OBV

-58,503,372

OBV_Chg3d

-8,128,890

2025-12-04 Close 43.69

RSI14 / RSI2 / RSI7

32.3 / 3.6 / 28.4

StochRSI K / D

73.5 / 86.0

MACD / Sig / Hist

-1.832 / -2.043 / 0.211

EMA20 / 60 / 120

47 / 52 / 55

ADX14 / ADX7

32.6 / 31.1

BBW

0.2250

ATR14_n

0.0400

CCI20

-69.7

VolChg1d

-405.4%

ValChg1d

-787.1%

OBV

-53,280,707

OBV_Chg3d

-1,967,243

2025-12-03 Close 45.50

RSI14 / RSI2 / RSI7

37.4 / 10.9 / 38.6

StochRSI K / D

88.1 / 93.6

MACD / Sig / Hist

-1.732 / -2.095 / 0.364

EMA20 / 60 / 120

47 / 52 / 55

ADX14 / ADX7

32.6 / 30.4

BBW

0.2249

ATR14_n

0.0382

CCI20

-34.3

VolChg1d

5,795.6%

ValChg1d

5,285.0%

OBV

-51,857,660

OBV_Chg3d

-2,003,177

2025-12-02 Close 47.02

RSI14 / RSI2 / RSI7

42.6 / 67.9 / 52.1

StochRSI K / D

96.4 / 95.7

MACD / Sig / Hist

-1.763 / -2.186 / 0.424

EMA20 / 60 / 120

48 / 52 / 55

ADX14 / ADX7

33.4 / 32.7

BBW

0.2271

ATR14_n

0.0356

CCI20

-13.8

VolChg1d

-3,564.1%

ValChg1d

-3,540.8%

OBV

-50,374,482

OBV_Chg3d

-954,543

2025-12-01 Close 46.85

RSI14 / RSI2 / RSI7

41.7 / 54.6 / 50.4

StochRSI K / D

96.3 / 89.5

MACD / Sig / Hist

-1.931 / -2.292 / 0.361

EMA20 / 60 / 120

48 / 52 / 55

ADX14 / ADX7

35.3 / 34.7

BBW

0.2320

ATR14_n

0.0371

CCI20

-18.0

VolChg1d

23,575.0%

ValChg1d

23,375.5%

OBV

-51,313,464

OBV_Chg3d

-787,379

2025-11-28 Close 47.13

RSI14 / RSI2 / RSI7

42.7 / 82.8 / 53.0

StochRSI K / D

94.5 / 75.2

MACD / Sig / Hist

-2.101 / -2.382 / 0.281

EMA20 / 60 / 120

48 / 52 / 55

ADX14 / ADX7

37.3 / 37.0

BBW

0.2394

ATR14_n

0.0364

CCI20

-21.7

VolChg1d

-6,071.6%

ValChg1d

-6,082.4%

OBV

-49,854,483

OBV_Chg3d

1,995,297

2025-11-26 Close 47.26

RSI14 / RSI2 / RSI7

43.1 / 94.1 / 54.1

StochRSI K / D

77.6 / 51.8

MACD / Sig / Hist

-2.316 / -2.453 / 0.137

EMA20 / 60 / 120

48 / 53 / 55

ADX14 / ADX7

38.8 / 42.1

BBW

0.2458

ATR14_n

0.0380

CCI20

-22.5

VolChg1d

-1,643.5%

ValChg1d

-1,557.8%

OBV

-49,419,939

OBV_Chg3d

3,672,031

2025-11-25 Close 46.78

RSI14 / RSI2 / RSI7

41.1 / 92.1 / 50.8

StochRSI K / D

53.6 / 28.7

MACD / Sig / Hist

-2.570 / -2.487 / -0.083

EMA20 / 60 / 120

48 / 53 / 56

ADX14 / ADX7

40.5 / 48.1

BBW

0.2515

ATR14_n

0.0393

CCI20

-40.2

VolChg1d

656.1%

ValChg1d

1,114.7%

OBV

-50,526,085

OBV_Chg3d

3,623,334

2025-11-24 Close 44.85

RSI14 / RSI2 / RSI7

32.1 / 75.7 / 34.9

StochRSI K / D

24.2 / 10.9

MACD / Sig / Hist

-2.807 / -2.466 / -0.341

EMA20 / 60 / 120

48 / 53 / 56

ADX14 / ADX7

42.2 / 55.1

BBW

0.2622

ATR14_n

0.0391

CCI20

-78.2

VolChg1d

1,747.0%

ValChg1d

1,993.1%

OBV

-51,849,780

OBV_Chg3d

1,007,109

2025-11-21 Close 43.93

RSI14 / RSI2 / RSI7

27.2 / 51.8 / 25.0

StochRSI K / D

8.4 / 2.8

MACD / Sig / Hist

-2.873 / -2.381 / -0.492

EMA20 / 60 / 120

48 / 53 / 56

ADX14 / ADX7

41.9 / 57.4

BBW

0.2590

ATR14_n

0.0402

CCI20

-109.5

VolChg1d

-1,818.8%

ValChg1d

-1,634.0%

OBV

-53,091,970

OBV_Chg3d

-1,763,009

2025-11-20 Close 42.96

RSI14 / RSI2 / RSI7

21.6 / 0.4 / 13.0

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-2.822 / -2.258 / -0.564

EMA20 / 60 / 120

49 / 54 / 56

ADX14 / ADX7

40.3 / 53.7

BBW

0.2426

ATR14_n

0.0417

CCI20

-121.3

VolChg1d

-1,540.6%

ValChg1d

-1,725.5%

OBV

-54,149,419

OBV_Chg3d

-4,534,180

2025-11-19 Close 43.92

RSI14 / RSI2 / RSI7

23.2 / 0.8 / 15.1

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-2.616 / -2.117 / -0.500

EMA20 / 60 / 120

50 / 54 / 56

ADX14 / ADX7

38.6 / 49.4

BBW

0.2111

ATR14_n

0.0403

CCI20

-117.8

VolChg1d

-1,084.2%

ValChg1d

-1,210.2%

OBV

-52,856,889

OBV_Chg3d

-4,916,073

2025-11-18 Close 44.55

RSI14 / RSI2 / RSI7

24.3 / 1.3 / 16.5

StochRSI K / D

1.4 / 9.0

MACD / Sig / Hist

-2.414 / -1.992 / -0.422

EMA20 / 60 / 120

50 / 54 / 57

ADX14 / ADX7

36.9 / 44.9

BBW

0.1851

ATR14_n

0.0400

CCI20

-126.1

VolChg1d

234.7%

ValChg1d

207.2%

OBV

-51,328,961

OBV_Chg3d

-4,361,162

2025-11-17 Close 44.67

RSI14 / RSI2 / RSI7

24.6 / 1.4 / 16.8

StochRSI K / D

5.5 / 22.3

MACD / Sig / Hist

-2.184 / -1.886 / -0.298

EMA20 / 60 / 120

51 / 55 / 57

ADX14 / ADX7

35.1 / 39.4

BBW

0.1540

ATR14_n

0.0403

CCI20

-112.0

VolChg1d

7,208.6%

ValChg1d

6,024.7%

OBV

-49,615,239

OBV_Chg3d

-3,660,668

2025-11-14 Close 47.97

RSI14 / RSI2 / RSI7

31.5 / 7.1 / 27.0

StochRSI K / D

20.1 / 38.8

MACD / Sig / Hist

-1.872 / -1.812 / -0.060

EMA20 / 60 / 120

51 / 55 / 57

ADX14 / ADX7

33.3 / 33.4

BBW

0.1071

ATR14_n

0.0348

CCI20

-66.6

VolChg1d

-396.9%

ValChg1d

-478.2%

OBV

-47,940,816

OBV_Chg3d

-2,826,956