Smart Logistics Global Limited (SLGB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Smart Logistics Global Limited

SLGB

NASDAQ

1.4300

As of: 2026-01-23

-0.23 (-13.86%) vs. previous close

Market

NASDAQ

Latest Volume

1,079,651

Symbol

SLGB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.2 · Neutral (RSI2 33.4, RSI7 52.9) Weak / range-bound trend (ADX 48.5) High volatility (42.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.2 / 33.4 / 52.9

RSI 50.2 · Neutral (RSI2 33.4, RSI7 52.9)

StochRSI (K/D)

77.6 / 85.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.12 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / -

Short / mid / long-term trend structure

ADX14 / ADX7

48.5 / 43.3

Weak / range-bound trend (ADX 48.5)

BBW

42.60%

High volatility (42.6%)

ATR14_n

25.73%

Average daily range (as % of price)

CCI20

38.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +4.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.4300	50.19	33.36	52.91	77.6	85.3	-0.0380	-0.1212	0.0832	1.37	1.98	48.5	43.3	0.6091	0.2573	38.3	-8,926.3%	-9,075.1%	71,645,451	69,091,232
2026-01-22	1.6600	56.45	62.70	64.98	89.2	89.3	-0.0467	-0.1420	0.0953	1.36	1.99	48.9	40.2	0.6260	0.2220	112.3	-8,746.6%	-8,869.2%	72,725,102	70,279,408
2026-01-21	1.8400	62.08	95.60	76.73	89.3	86.4	-0.0805	-0.1658	0.0853	1.33	2.01	48.2	32.9	0.5663	0.2007	291.8	7,382,420.7%	10,000,000.0%	82,780,465	80,258,601
2026-01-20	1.2300	44.74	60.32	50.99	89.3	84.3	-0.1409	-0.1871	0.0462	1.28	2.01	47.3	23.5	0.3362	0.1570	17.4	4,247.7%	4,603.9%	2,554,219	425,862
2026-01-16	1.2000	43.56	50.57	48.59	80.7	80.3	-0.1538	-0.1987	0.0449	1.28	2.04	48.7	26.4	0.3350	0.1644	16.7	-8,064.3%	-8,185.3%	2,445,694	250,361
2026-01-15	1.2800	45.99	75.19	54.71	82.9	80.7	-0.1649	-0.2099	0.0450	1.29	2.07	50.2	29.9	0.3513	0.1551	9.4	48,753.4%	62,311.9%	2,521,864	356,942
2026-01-14	1.0400	36.06	8.03	33.03	77.3	80.3	-0.1849	-0.2211	0.0362	1.29	2.09	51.8	33.9	0.3687	0.1779	-22.5	12,023.6%	9,247.5%	2,128,357	9,978
2026-01-13	1.1900	40.37	52.17	44.42	81.8	82.8	-0.1833	-0.2302	0.0469	1.32	2.13	52.0	31.2	0.3965	0.1571	-10.8	-3,466.0%	-3,410.7%	2,195,333	3,468
2026-01-12	1.1800	39.92	41.44	43.31	81.6	85.9	-0.1938	-0.2419	0.0481	1.33	2.16	52.5	30.2	0.4776	0.1660	-19.9	-3,666.4%	-3,501.8%	2,164,922	-47,487
2026-01-09	1.1501	38.65	11.91	40.23	84.9	89.2	-0.2034	-0.2540	0.0506	1.35	2.19	52.8	28.4	0.5333	0.1754	-23.3	25,770.1%	23,999.3%	2,118,379	-135,042
2026-01-08	1.2100	40.23	24.07	44.37	91.3	92.1	-0.2096	-0.2666	0.0570	1.37		53.3	26.4	0.6179	0.1675	-18.2	-4,990.7%	-5,227.4%	2,191,865	70,770
2026-01-07	1.2700	41.82	49.24	48.66	91.4	93.3	-0.2206	-0.2808	0.0602	1.38		54.0	27.0	0.7235	0.1652	-14.1	-6,900.7%	-6,948.7%	2,212,409	4,885
2026-01-06	1.2900	42.34	59.63	50.05	93.7	92.3	-0.2376	-0.2959	0.0583	1.40		55.0	29.4	0.8042	0.1689	-24.0	5,310.4%	6,055.9%	2,253,421	436,240
2026-01-05	1.2301	40.29	40.98	46.11	94.7	90.5	-0.2578	-0.3105	0.0527	1.41		55.9	31.1	0.8972	0.1826	-32.5	-7,785.8%	-7,982.5%	2,121,095	12,294,592
2026-01-02	1.3500	43.15	76.23	53.32	88.4	82.0	-0.2738	-0.3236	0.0498	1.43		57.0	34.7	0.9538	0.1712	-23.6	-9,674.5%	-9,648.4%	2,207,524	11,960,087

2026-01-23 Close 1.4300

RSI14 / RSI2 / RSI7

50.2 / 33.4 / 52.9

StochRSI K / D

77.6 / 85.3

MACD / Sig / Hist

-0.038 / -0.121 / 0.083

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

48.5 / 43.3

BBW

0.6091

ATR14_n

0.2573

CCI20

38.3

VolChg1d

-8,926.3%

ValChg1d

-9,075.1%

OBV

71,645,451

OBV_Chg3d

69,091,232

2026-01-22 Close 1.6600

RSI14 / RSI2 / RSI7

56.5 / 62.7 / 65.0

StochRSI K / D

89.2 / 89.3

MACD / Sig / Hist

-0.047 / -0.142 / 0.095

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

48.9 / 40.2

BBW

0.6260

ATR14_n

0.2220

CCI20

112.3

VolChg1d

-8,746.6%

ValChg1d

-8,869.2%

OBV

72,725,102

OBV_Chg3d

70,279,408

2026-01-21 Close 1.8400

RSI14 / RSI2 / RSI7

62.1 / 95.6 / 76.7

StochRSI K / D

89.3 / 86.4

MACD / Sig / Hist

-0.081 / -0.166 / 0.085

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

48.2 / 32.9

BBW

0.5663

ATR14_n

0.2007

CCI20

291.8

VolChg1d

7,382,420.7%

ValChg1d

10,000,000.0%

OBV

82,780,465

OBV_Chg3d

80,258,601

2026-01-20 Close 1.2300

RSI14 / RSI2 / RSI7

44.7 / 60.3 / 51.0

StochRSI K / D

89.3 / 84.3

MACD / Sig / Hist

-0.141 / -0.187 / 0.046

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

47.3 / 23.5

BBW

0.3362

ATR14_n

0.1570

CCI20

17.4

VolChg1d

4,247.7%

ValChg1d

4,603.9%

OBV

2,554,219

OBV_Chg3d

425,862

2026-01-16 Close 1.2000

RSI14 / RSI2 / RSI7

43.6 / 50.6 / 48.6

StochRSI K / D

80.7 / 80.3

MACD / Sig / Hist

-0.154 / -0.199 / 0.045

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

48.7 / 26.4

BBW

0.3350

ATR14_n

0.1644

CCI20

16.7

VolChg1d

-8,064.3%

ValChg1d

-8,185.3%

OBV

2,445,694

OBV_Chg3d

250,361

2026-01-15 Close 1.2800

RSI14 / RSI2 / RSI7

46.0 / 75.2 / 54.7

StochRSI K / D

82.9 / 80.7

MACD / Sig / Hist

-0.165 / -0.210 / 0.045

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

50.2 / 29.9

BBW

0.3513

ATR14_n

0.1551

CCI20

9.4

VolChg1d

48,753.4%

ValChg1d

62,311.9%

OBV

2,521,864

OBV_Chg3d

356,942

2026-01-14 Close 1.0400

RSI14 / RSI2 / RSI7

36.1 / 8.0 / 33.0

StochRSI K / D

77.3 / 80.3

MACD / Sig / Hist

-0.185 / -0.221 / 0.036

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

51.8 / 33.9

BBW

0.3687

ATR14_n

0.1779

CCI20

-22.5

VolChg1d

12,023.6%

ValChg1d

9,247.5%

OBV

2,128,357

OBV_Chg3d

9,978

2026-01-13 Close 1.1900

RSI14 / RSI2 / RSI7

40.4 / 52.2 / 44.4

StochRSI K / D

81.8 / 82.8

MACD / Sig / Hist

-0.183 / -0.230 / 0.047

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

52.0 / 31.2

BBW

0.3965

ATR14_n

0.1571

CCI20

-10.8

VolChg1d

-3,466.0%

ValChg1d

-3,410.7%

OBV

2,195,333

OBV_Chg3d

3,468

2026-01-12 Close 1.1800

RSI14 / RSI2 / RSI7

39.9 / 41.4 / 43.3

StochRSI K / D

81.6 / 85.9

MACD / Sig / Hist

-0.194 / -0.242 / 0.048

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

52.5 / 30.2

BBW

0.4776

ATR14_n

0.1660

CCI20

-19.9

VolChg1d

-3,666.4%

ValChg1d

-3,501.8%

OBV

2,164,922

OBV_Chg3d

-47,487

2026-01-09 Close 1.1501

RSI14 / RSI2 / RSI7

38.7 / 11.9 / 40.2

StochRSI K / D

84.9 / 89.2

MACD / Sig / Hist

-0.203 / -0.254 / 0.051

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

52.8 / 28.4

BBW

0.5333

ATR14_n

0.1754

CCI20

-23.3

VolChg1d

25,770.1%

ValChg1d

23,999.3%

OBV

2,118,379

OBV_Chg3d

-135,042

2026-01-08 Close 1.2100

RSI14 / RSI2 / RSI7

40.2 / 24.1 / 44.4

StochRSI K / D

91.3 / 92.1

MACD / Sig / Hist

-0.210 / -0.267 / 0.057

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

53.3 / 26.4

BBW

0.6179

ATR14_n

0.1675

CCI20

-18.2

VolChg1d

-4,990.7%

ValChg1d

-5,227.4%

OBV

2,191,865

OBV_Chg3d

70,770

2026-01-07 Close 1.2700

RSI14 / RSI2 / RSI7

41.8 / 49.2 / 48.7

StochRSI K / D

91.4 / 93.3

MACD / Sig / Hist

-0.221 / -0.281 / 0.060

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

54.0 / 27.0

BBW

0.7235

ATR14_n

0.1652

CCI20

-14.1

VolChg1d

-6,900.7%

ValChg1d

-6,948.7%

OBV

2,212,409

OBV_Chg3d

4,885

2026-01-06 Close 1.2900

RSI14 / RSI2 / RSI7

42.3 / 59.6 / 50.1

StochRSI K / D

93.7 / 92.3

MACD / Sig / Hist

-0.238 / -0.296 / 0.058

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

55.0 / 29.4

BBW

0.8042

ATR14_n

0.1689

CCI20

-24.0

VolChg1d

5,310.4%

ValChg1d

6,055.9%

OBV

2,253,421

OBV_Chg3d

436,240

2026-01-05 Close 1.2301

RSI14 / RSI2 / RSI7

40.3 / 41.0 / 46.1

StochRSI K / D

94.7 / 90.5

MACD / Sig / Hist

-0.258 / -0.311 / 0.053

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

55.9 / 31.1

BBW

0.8972

ATR14_n

0.1826

CCI20

-32.5

VolChg1d

-7,785.8%

ValChg1d

-7,982.5%

OBV

2,121,095

OBV_Chg3d

12,294,592

2026-01-02 Close 1.3500

RSI14 / RSI2 / RSI7

43.2 / 76.2 / 53.3

StochRSI K / D

88.4 / 82.0

MACD / Sig / Hist

-0.274 / -0.324 / 0.050

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

57.0 / 34.7

BBW

0.9538

ATR14_n

0.1712

CCI20

-23.6

VolChg1d

-9,674.5%

ValChg1d

-9,648.4%

OBV

2,207,524

OBV_Chg3d

11,960,087