SLM Corporation (SLM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SLM Corporation

SLM

NASDAQ

30.66

As of: 2025-12-05

+0.55 (+1.84%) vs. previous close

Market

NASDAQ

Latest Volume

2,309,854

Symbol

SLM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.7 · Overbought (RSI2 99.9, RSI7 86.5) Strong trend (ADX 28.7) Low volatility (~0.6%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.7 / 99.9 / 86.5

RSI 72.7 · Overbought (RSI2 99.9, RSI7 86.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.79 / 0.50 / 0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 28 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 52.9

Strong trend (ADX 28.7)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

2.60%

Average daily range (as % of price)

CCI20

137.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.66	72.65	99.94	86.52	100.0	100.0	0.7877	0.5021	0.2856	28.72	28.39	28.90	28.7	52.9	0.1824	0.0260	137.0	4,657.4%	4,927.6%	212,604,932	5,731,467
2025-12-04	30.11	69.43	99.71	82.39	100.0	100.0	0.7086	0.4307	0.2778	28.51	28.31	28.87	27.1	49.1	0.1726	0.0259	145.6	-1,461.9%	-1,460.4%	210,295,078	5,558,648
2025-12-03	30.10	69.40	99.70	82.35	100.0	100.0	0.6538	0.3613	0.2925	28.34	28.25	28.85	25.7	45.5	0.1619	0.0269	162.8	-1,363.2%	-1,270.4%	208,719,179	5,632,891
2025-12-02	29.78	67.49	99.22	79.71	100.0	100.0	0.5748	0.2882	0.2866	28.16	28.19	28.83	24.1	41.3	0.1488	0.0273	172.7	2,950.6%	2,959.3%	206,873,465	4,352,486
2025-12-01	29.76	67.37	99.18	79.55	100.0	99.0	0.4983	0.2165	0.2817	27.99	28.13	28.81	22.7	37.1	0.1356	0.0282	179.0	19,190.1%	19,648.4%	204,736,430	3,563,702
2025-11-28	29.30	64.62	97.88	75.69	100.0	94.7	0.3953	0.1461	0.2492	27.80	28.08	28.79	21.5	32.9	0.1202	0.0286	194.4	-5,807.1%	-5,771.0%	203,086,288	3,655,521
2025-11-26	29.05	63.06	96.27	73.34	96.9	80.3	0.3050	0.0838	0.2213	27.64	28.03	28.78	20.5	29.2	0.1091	0.0300	218.9	-2,260.2%	-2,254.8%	202,520,979	6,018,734
2025-11-25	29.03	62.93	96.15	73.16	87.2	59.5	0.2108	0.0285	0.1824	27.49	28.00	28.78	19.4	25.1	0.0956	0.0310	224.9	-4,051.7%	-3,887.5%	201,172,728	7,267,830
2025-11-24	28.25	57.90	90.11	65.47	56.7	35.4	0.0896	-0.0171	0.1067	27.33	27.97	28.78	18.4	20.6	0.0832	0.0317	120.3	1,275.1%	1,420.6%	199,430,767	3,522,094
2025-11-21	27.89	55.29	84.49	61.05	34.6	22.2	0.0129	-0.0438	0.0567	27.24	27.96	28.78	18.2	18.4	0.0858	0.0329	59.6	2,962.3%	3,434.3%	196,502,245	2,062,746
2025-11-20	26.91	47.01	31.51	44.48	15.0	19.6	-0.0485	-0.0580	0.0094	27.17	27.96	28.80	18.0	16.2	0.0843	0.0329	-33.7	3,638.8%	3,513.3%	193,904,898	-2,581,336
2025-11-19	27.16	49.17	55.85	49.04	17.0	33.3	-0.0264	-0.0603	0.0339	27.19	27.99	28.83	18.5	16.3	0.0853	0.0319	-35.9	-2,821.9%	-2,739.0%	195,908,673	-3,368,167
2025-11-18	26.85	46.33	15.28	42.80	26.9	55.2	-0.0233	-0.0688	0.0455	27.20	28.02	28.86	19.6	18.9	0.0857	0.0331	-53.5	-2,665.6%	-2,676.5%	194,439,499	-8,072,653
2025-11-17	26.89	46.64	16.25	43.39	56.0	68.9	0.0126	-0.0802	0.0928	27.23	28.06	28.89	20.7	22.0	0.0863	0.0339	-14.1	-1,374.5%	-1,596.4%	196,486,234	-1,773,595
2025-11-14	27.60	52.46	36.85	54.84	82.6	63.4	0.0542	-0.1034	0.1576	27.27	28.10	28.93	22.0	25.6	0.0937	0.0315	68.3	-2,391.7%	-2,577.2%	199,276,840	5,204,978

2025-12-05 Close 30.66

RSI14 / RSI2 / RSI7

72.7 / 99.9 / 86.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.788 / 0.502 / 0.286

EMA20 / 60 / 120

29 / 28 / 29

ADX14 / ADX7

28.7 / 52.9

BBW

0.1824

ATR14_n

0.0260

CCI20

137.0

VolChg1d

4,657.4%

ValChg1d

4,927.6%

OBV

212,604,932

OBV_Chg3d

5,731,467

2025-12-04 Close 30.11

RSI14 / RSI2 / RSI7

69.4 / 99.7 / 82.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.709 / 0.431 / 0.278

EMA20 / 60 / 120

29 / 28 / 29

ADX14 / ADX7

27.1 / 49.1

BBW

0.1726

ATR14_n

0.0259

CCI20

145.6

VolChg1d

-1,461.9%

ValChg1d

-1,460.4%

OBV

210,295,078

OBV_Chg3d

5,558,648

2025-12-03 Close 30.10

RSI14 / RSI2 / RSI7

69.4 / 99.7 / 82.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.654 / 0.361 / 0.293

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

25.7 / 45.5

BBW

0.1619

ATR14_n

0.0269

CCI20

162.8

VolChg1d

-1,363.2%

ValChg1d

-1,270.4%

OBV

208,719,179

OBV_Chg3d

5,632,891

2025-12-02 Close 29.78

RSI14 / RSI2 / RSI7

67.5 / 99.2 / 79.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.575 / 0.288 / 0.287

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

24.1 / 41.3

BBW

0.1488

ATR14_n

0.0273

CCI20

172.7

VolChg1d

2,950.6%

ValChg1d

2,959.3%

OBV

206,873,465

OBV_Chg3d

4,352,486

2025-12-01 Close 29.76

RSI14 / RSI2 / RSI7

67.4 / 99.2 / 79.6

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.498 / 0.217 / 0.282

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

22.7 / 37.1

BBW

0.1356

ATR14_n

0.0282

CCI20

179.0

VolChg1d

19,190.1%

ValChg1d

19,648.4%

OBV

204,736,430

OBV_Chg3d

3,563,702

2025-11-28 Close 29.30

RSI14 / RSI2 / RSI7

64.6 / 97.9 / 75.7

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

0.395 / 0.146 / 0.249

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

21.5 / 32.9

BBW

0.1202

ATR14_n

0.0286

CCI20

194.4

VolChg1d

-5,807.1%

ValChg1d

-5,771.0%

OBV

203,086,288

OBV_Chg3d

3,655,521

2025-11-26 Close 29.05

RSI14 / RSI2 / RSI7

63.1 / 96.3 / 73.3

StochRSI K / D

96.9 / 80.3

MACD / Sig / Hist

0.305 / 0.084 / 0.221

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

20.5 / 29.2

BBW

0.1091

ATR14_n

0.0300

CCI20

218.9

VolChg1d

-2,260.2%

ValChg1d

-2,254.8%

OBV

202,520,979

OBV_Chg3d

6,018,734

2025-11-25 Close 29.03

RSI14 / RSI2 / RSI7

62.9 / 96.2 / 73.2

StochRSI K / D

87.2 / 59.5

MACD / Sig / Hist

0.211 / 0.029 / 0.182

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

19.4 / 25.1

BBW

0.0956

ATR14_n

0.0310

CCI20

224.9

VolChg1d

-4,051.7%

ValChg1d

-3,887.5%

OBV

201,172,728

OBV_Chg3d

7,267,830

2025-11-24 Close 28.25

RSI14 / RSI2 / RSI7

57.9 / 90.1 / 65.5

StochRSI K / D

56.7 / 35.4

MACD / Sig / Hist

0.090 / -0.017 / 0.107

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.4 / 20.6

BBW

0.0832

ATR14_n

0.0317

CCI20

120.3

VolChg1d

1,275.1%

ValChg1d

1,420.6%

OBV

199,430,767

OBV_Chg3d

3,522,094

2025-11-21 Close 27.89

RSI14 / RSI2 / RSI7

55.3 / 84.5 / 61.1

StochRSI K / D

34.6 / 22.2

MACD / Sig / Hist

0.013 / -0.044 / 0.057

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.2 / 18.4

BBW

0.0858

ATR14_n

0.0329

CCI20

59.6

VolChg1d

2,962.3%

ValChg1d

3,434.3%

OBV

196,502,245

OBV_Chg3d

2,062,746

2025-11-20 Close 26.91

RSI14 / RSI2 / RSI7

47.0 / 31.5 / 44.5

StochRSI K / D

15.0 / 19.6

MACD / Sig / Hist

-0.049 / -0.058 / 0.009

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.0 / 16.2

BBW

0.0843

ATR14_n

0.0329

CCI20

-33.7

VolChg1d

3,638.8%

ValChg1d

3,513.3%

OBV

193,904,898

OBV_Chg3d

-2,581,336

2025-11-19 Close 27.16

RSI14 / RSI2 / RSI7

49.2 / 55.9 / 49.0

StochRSI K / D

17.0 / 33.3

MACD / Sig / Hist

-0.026 / -0.060 / 0.034

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

18.5 / 16.3

BBW

0.0853

ATR14_n

0.0319

CCI20

-35.9

VolChg1d

-2,821.9%

ValChg1d

-2,739.0%

OBV

195,908,673

OBV_Chg3d

-3,368,167

2025-11-18 Close 26.85

RSI14 / RSI2 / RSI7

46.3 / 15.3 / 42.8

StochRSI K / D

26.9 / 55.2

MACD / Sig / Hist

-0.023 / -0.069 / 0.046

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

19.6 / 18.9

BBW

0.0857

ATR14_n

0.0331

CCI20

-53.5

VolChg1d

-2,665.6%

ValChg1d

-2,676.5%

OBV

194,439,499

OBV_Chg3d

-8,072,653

2025-11-17 Close 26.89

RSI14 / RSI2 / RSI7

46.6 / 16.3 / 43.4

StochRSI K / D

56.0 / 68.9

MACD / Sig / Hist

0.013 / -0.080 / 0.093

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

20.7 / 22.0

BBW

0.0863

ATR14_n

0.0339

CCI20

-14.1

VolChg1d

-1,374.5%

ValChg1d

-1,596.4%

OBV

196,486,234

OBV_Chg3d

-1,773,595

2025-11-14 Close 27.60

RSI14 / RSI2 / RSI7

52.5 / 36.9 / 54.8

StochRSI K / D

82.6 / 63.4

MACD / Sig / Hist

0.054 / -0.103 / 0.158

EMA20 / 60 / 120

27 / 28 / 29

ADX14 / ADX7

22.0 / 25.6

BBW

0.0937

ATR14_n

0.0315

CCI20

68.3

VolChg1d

-2,391.7%

ValChg1d

-2,577.2%

OBV

199,276,840

OBV_Chg3d

5,204,978