Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
SLM Corporation
SLM
NASDAQ
27.6150
As of: 2026-01-23
+0.90 (+3.39%)
vs. previous close
Market
NASDAQ
Latest Volume
13,837,927
Symbol
SLM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.4 · Neutral (RSI2 90.6, RSI7 61.3)
Weak / range-bound trend (ADX 20.8)
Low volatility (~0.3%)
Normal trading value (~3.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.4 / 90.6 / 61.3
RSI 53.4 · Neutral (RSI2 90.6, RSI7 61.3)
StochRSI (K/D)
54.4 / 30.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.23 / -0.23 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
27 / 28 / 28
Short / mid / long-term trend structure
ADX14 / ADX7
20.8 / 32.0
Weak / range-bound trend (ADX 20.8)
BBW
0.28%
Low volatility (~0.3%)
ATR14_n
3.23%
Average daily range (as % of price)
CCI20
97.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 27.6150 | 53.43 | 90.61 | 61.33 | 54.4 | 30.7 | -0.2330 | -0.2308 | -0.0023 | 27.16 | 27.62 | 28.22 | 20.8 | 32.0 | 0.0773 | 0.0323 | 97.3 | 68,610.7% | 71,274.3% | 209,787,579 | 18,152,508 |
| 2026-01-22 | 26.7100 | 44.42 | 67.59 | 44.62 | 23.9 | 16.6 | -0.3129 | -0.2302 | -0.0827 | 27.11 | 27.62 | 28.23 | 20.9 | 30.2 | 0.0773 | 0.0286 | -59.0 | -3,108.4% | -3,035.4% | 195,949,652 | 1,106,832 |
| 2026-01-21 | 26.4300 | 41.15 | 47.80 | 37.46 | 13.7 | 15.8 | -0.3181 | -0.2095 | -0.1086 | 27.15 | 27.65 | 28.25 | 20.7 | 30.6 | 0.0757 | 0.0293 | -99.2 | -2,037.2% | -1,908.6% | 194,189,342 | -2,385,734 |
| 2026-01-20 | 26.0100 | 35.90 | 3.70 | 24.97 | 12.3 | 17.9 | -0.2917 | -0.1824 | -0.1093 | 27.23 | 27.69 | 28.28 | 19.7 | 27.3 | 0.0701 | 0.0301 | -123.4 | 8,517.8% | 7,938.4% | 191,635,071 | -6,364,282 |
| 2026-01-16 | 26.8500 | 43.03 | 23.85 | 37.97 | 21.3 | 17.8 | -0.2110 | -0.1551 | -0.0559 | 27.36 | 27.75 | 28.32 | 18.6 | 23.3 | 0.0561 | 0.0283 | -43.2 | 2,162.4% | 2,099.3% | 194,842,820 | -1,375,789 |
| 2026-01-15 | 26.9900 | 44.40 | 43.72 | 41.01 | 20.0 | 17.0 | -0.1903 | -0.1411 | -0.0493 | 27.41 | 27.78 | 28.34 | 18.8 | 24.3 | 0.0557 | 0.0288 | -43.7 | -2,001.8% | -2,016.6% | 196,575,076 | 2,616,433 |
| 2026-01-14 | 27.0400 | 44.87 | 51.36 | 42.05 | 12.2 | 24.2 | -0.1755 | -0.1288 | -0.0468 | 27.45 | 27.80 | 28.37 | 18.6 | 23.6 | 0.0572 | 0.0298 | -50.5 | -2,120.5% | -2,058.8% | 197,999,353 | -459,059 |
| 2026-01-13 | 26.8300 | 42.48 | 23.17 | 36.27 | 19.0 | 40.6 | -0.1591 | -0.1171 | -0.0421 | 27.50 | 27.83 | 28.39 | 18.4 | 22.6 | 0.0630 | 0.0300 | -56.5 | -4,977.6% | -4,955.0% | 196,218,609 | -5,666,585 |
| 2026-01-12 | 26.7100 | 41.13 | 7.92 | 32.99 | 41.4 | 60.6 | -0.1145 | -0.1066 | -0.0080 | 27.57 | 27.86 | 28.42 | 17.9 | 19.6 | 0.0626 | 0.0306 | -27.9 | 3,131.2% | 2,703.1% | 193,958,643 | -5,820,607 |
| 2026-01-09 | 27.6100 | 49.18 | 30.98 | 49.26 | 61.4 | 75.6 | -0.0437 | -0.1046 | 0.0608 | 27.66 | 27.90 | 28.44 | 17.4 | 16.6 | 0.0589 | 0.0276 | 36.2 | 6,272.0% | 6,091.3% | 198,458,412 | -2,907,862 |
| 2026-01-08 | 27.9200 | 52.46 | 62.12 | 57.65 | 78.9 | 86.8 | -0.0443 | -0.1198 | 0.0754 | 27.66 | 27.91 | 28.46 | 18.6 | 17.0 | 0.0583 | 0.0272 | 37.6 | 3,269.8% | 3,375.2% | 201,885,194 | 1,960,749 |
| 2026-01-07 | 27.7000 | 50.27 | 41.12 | 52.75 | 86.6 | 85.8 | -0.0760 | -0.1386 | 0.0626 | 27.64 | 27.91 | 28.47 | 19.4 | 19.8 | 0.0654 | 0.0279 | 26.4 | 1,007.0% | 831.1% | 199,779,250 | 961,840 |
| 2026-01-06 | 28.1500 | 55.08 | 94.97 | 66.16 | 95.0 | 77.3 | -0.0930 | -0.1543 | 0.0613 | 27.63 | 27.92 | 28.48 | 20.3 | 23.1 | 0.1309 | 0.0270 | 30.8 | 3,024.2% | 3,207.2% | 201,366,274 | 3,865,072 |
| 2026-01-05 | 27.7600 | 51.34 | 88.37 | 58.28 | 75.7 | 65.2 | -0.1591 | -0.1696 | 0.0105 | 27.57 | 27.91 | 28.49 | 21.6 | 24.4 | 0.1647 | 0.0274 | 3.2 | -1,589.2% | -1,481.8% | 199,924,445 | 1,495,876 |
| 2026-01-02 | 27.4100 | 47.70 | 71.72 | 49.18 | 61.2 | 58.1 | -0.2015 | -0.1722 | -0.0292 | 27.56 | 27.92 | 28.50 | 22.8 | 27.3 | 0.1834 | 0.0273 | -22.2 | 4,193.0% | 4,373.9% | 198,817,410 | -1,298,979 |
2026-01-23
Close 27.6150
RSI14 / RSI2 / RSI7
53.4 / 90.6 / 61.3
StochRSI K / D
54.4 / 30.7
MACD / Sig / Hist
-0.233 / -0.231 / -0.002
EMA20 / 60 / 120
27 / 28 / 28
ADX14 / ADX7
20.8 / 32.0
BBW
0.0773
ATR14_n
0.0323
CCI20
97.3
VolChg1d
68,610.7%
ValChg1d
71,274.3%
OBV
209,787,579
OBV_Chg3d
18,152,508
2026-01-22
Close 26.7100
RSI14 / RSI2 / RSI7
44.4 / 67.6 / 44.6
StochRSI K / D
23.9 / 16.6
MACD / Sig / Hist
-0.313 / -0.230 / -0.083
EMA20 / 60 / 120
27 / 28 / 28
ADX14 / ADX7
20.9 / 30.2
BBW
0.0773
ATR14_n
0.0286
CCI20
-59.0
VolChg1d
-3,108.4%
ValChg1d
-3,035.4%
OBV
195,949,652
OBV_Chg3d
1,106,832
2026-01-21
Close 26.4300
RSI14 / RSI2 / RSI7
41.2 / 47.8 / 37.5
StochRSI K / D
13.7 / 15.8
MACD / Sig / Hist
-0.318 / -0.210 / -0.109
EMA20 / 60 / 120
27 / 28 / 28
ADX14 / ADX7
20.7 / 30.6
BBW
0.0757
ATR14_n
0.0293
CCI20
-99.2
VolChg1d
-2,037.2%
ValChg1d
-1,908.6%
OBV
194,189,342
OBV_Chg3d
-2,385,734
2026-01-20
Close 26.0100
RSI14 / RSI2 / RSI7
35.9 / 3.7 / 25.0
StochRSI K / D
12.3 / 17.9
MACD / Sig / Hist
-0.292 / -0.182 / -0.109
EMA20 / 60 / 120
27 / 28 / 28
ADX14 / ADX7
19.7 / 27.3
BBW
0.0701
ATR14_n
0.0301
CCI20
-123.4
VolChg1d
8,517.8%
ValChg1d
7,938.4%
OBV
191,635,071
OBV_Chg3d
-6,364,282
2026-01-16
Close 26.8500
RSI14 / RSI2 / RSI7
43.0 / 23.9 / 38.0
StochRSI K / D
21.3 / 17.8
MACD / Sig / Hist
-0.211 / -0.155 / -0.056
EMA20 / 60 / 120
27 / 28 / 28
ADX14 / ADX7
18.6 / 23.3
BBW
0.0561
ATR14_n
0.0283
CCI20
-43.2
VolChg1d
2,162.4%
ValChg1d
2,099.3%
OBV
194,842,820
OBV_Chg3d
-1,375,789
2026-01-15
Close 26.9900
RSI14 / RSI2 / RSI7
44.4 / 43.7 / 41.0
StochRSI K / D
20.0 / 17.0
MACD / Sig / Hist
-0.190 / -0.141 / -0.049
EMA20 / 60 / 120
27 / 28 / 28
ADX14 / ADX7
18.8 / 24.3
BBW
0.0557
ATR14_n
0.0288
CCI20
-43.7
VolChg1d
-2,001.8%
ValChg1d
-2,016.6%
OBV
196,575,076
OBV_Chg3d
2,616,433
2026-01-14
Close 27.0400
RSI14 / RSI2 / RSI7
44.9 / 51.4 / 42.1
StochRSI K / D
12.2 / 24.2
MACD / Sig / Hist
-0.176 / -0.129 / -0.047
EMA20 / 60 / 120
27 / 28 / 28
ADX14 / ADX7
18.6 / 23.6
BBW
0.0572
ATR14_n
0.0298
CCI20
-50.5
VolChg1d
-2,120.5%
ValChg1d
-2,058.8%
OBV
197,999,353
OBV_Chg3d
-459,059
2026-01-13
Close 26.8300
RSI14 / RSI2 / RSI7
42.5 / 23.2 / 36.3
StochRSI K / D
19.0 / 40.6
MACD / Sig / Hist
-0.159 / -0.117 / -0.042
EMA20 / 60 / 120
27 / 28 / 28
ADX14 / ADX7
18.4 / 22.6
BBW
0.0630
ATR14_n
0.0300
CCI20
-56.5
VolChg1d
-4,977.6%
ValChg1d
-4,955.0%
OBV
196,218,609
OBV_Chg3d
-5,666,585
2026-01-12
Close 26.7100
RSI14 / RSI2 / RSI7
41.1 / 7.9 / 33.0
StochRSI K / D
41.4 / 60.6
MACD / Sig / Hist
-0.115 / -0.107 / -0.008
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
17.9 / 19.6
BBW
0.0626
ATR14_n
0.0306
CCI20
-27.9
VolChg1d
3,131.2%
ValChg1d
2,703.1%
OBV
193,958,643
OBV_Chg3d
-5,820,607
2026-01-09
Close 27.6100
RSI14 / RSI2 / RSI7
49.2 / 31.0 / 49.3
StochRSI K / D
61.4 / 75.6
MACD / Sig / Hist
-0.044 / -0.105 / 0.061
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
17.4 / 16.6
BBW
0.0589
ATR14_n
0.0276
CCI20
36.2
VolChg1d
6,272.0%
ValChg1d
6,091.3%
OBV
198,458,412
OBV_Chg3d
-2,907,862
2026-01-08
Close 27.9200
RSI14 / RSI2 / RSI7
52.5 / 62.1 / 57.7
StochRSI K / D
78.9 / 86.8
MACD / Sig / Hist
-0.044 / -0.120 / 0.075
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
18.6 / 17.0
BBW
0.0583
ATR14_n
0.0272
CCI20
37.6
VolChg1d
3,269.8%
ValChg1d
3,375.2%
OBV
201,885,194
OBV_Chg3d
1,960,749
2026-01-07
Close 27.7000
RSI14 / RSI2 / RSI7
50.3 / 41.1 / 52.8
StochRSI K / D
86.6 / 85.8
MACD / Sig / Hist
-0.076 / -0.139 / 0.063
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
19.4 / 19.8
BBW
0.0654
ATR14_n
0.0279
CCI20
26.4
VolChg1d
1,007.0%
ValChg1d
831.1%
OBV
199,779,250
OBV_Chg3d
961,840
2026-01-06
Close 28.1500
RSI14 / RSI2 / RSI7
55.1 / 95.0 / 66.2
StochRSI K / D
95.0 / 77.3
MACD / Sig / Hist
-0.093 / -0.154 / 0.061
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
20.3 / 23.1
BBW
0.1309
ATR14_n
0.0270
CCI20
30.8
VolChg1d
3,024.2%
ValChg1d
3,207.2%
OBV
201,366,274
OBV_Chg3d
3,865,072
2026-01-05
Close 27.7600
RSI14 / RSI2 / RSI7
51.3 / 88.4 / 58.3
StochRSI K / D
75.7 / 65.2
MACD / Sig / Hist
-0.159 / -0.170 / 0.011
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
21.6 / 24.4
BBW
0.1647
ATR14_n
0.0274
CCI20
3.2
VolChg1d
-1,589.2%
ValChg1d
-1,481.8%
OBV
199,924,445
OBV_Chg3d
1,495,876
2026-01-02
Close 27.4100
RSI14 / RSI2 / RSI7
47.7 / 71.7 / 49.2
StochRSI K / D
61.2 / 58.1
MACD / Sig / Hist
-0.202 / -0.172 / -0.029
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
22.8 / 27.3
BBW
0.1834
ATR14_n
0.0273
CCI20
-22.2
VolChg1d
4,193.0%
ValChg1d
4,373.9%
OBV
198,817,410
OBV_Chg3d
-1,298,979
