Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Brera Holdings PLC Class B Ordinary Shares
SLMT
NASDAQ
1.9650
As of: 2026-01-23
+0.38 (+23.97%)
vs. previous close
Market
NASDAQ
Latest Volume
1,176,474
Symbol
SLMT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40.9 · Neutral (RSI2 78.9, RSI7 52.6)
Weak / range-bound trend (ADX 22.1)
High volatility (16.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.9 / 78.9 / 52.6
RSI 40.9 · Neutral (RSI2 78.9, RSI7 52.6)
StochRSI (K/D)
33.3 / 24.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.36 / -0.46 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 4 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
22.1 / 30.1
Weak / range-bound trend (ADX 22.1)
BBW
16.85%
High volatility (16.9%)
ATR14_n
15.37%
Average daily range (as % of price)
CCI20
-39.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.9%
Up days
62.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.9650 | 40.85 | 78.85 | 52.64 | 33.3 | 24.0 | -0.3648 | -0.4606 | 0.0958 | 2.06 | 4.17 | 6.06 | 22.1 | 30.1 | 0.3312 | 0.1537 | -39.0 | -6,013.9% | -5,058.3% | 59,435,160 | -2,793,880 |
| 2026-01-22 | 1.5850 | 27.81 | 0.24 | 16.21 | 7.4 | 32.1 | -0.3992 | -0.4845 | 0.0853 | 2.07 | 4.25 | 6.13 | 22.0 | 30.8 | 0.3337 | 0.1850 | -114.2 | 18,967.0% | 16,849.6% | 58,258,686 | -4,797,534 |
| 2026-01-21 | 1.7100 | 29.82 | 0.62 | 20.70 | 31.4 | 56.3 | -0.3988 | -0.5059 | 0.1071 | 2.12 | 4.34 | 6.21 | 21.0 | 25.2 | 0.2868 | 0.1709 | -112.8 | 2,317.8% | 2,175.4% | 61,210,139 | -3,074,259 |
| 2026-01-20 | 1.7300 | 30.14 | 0.70 | 21.52 | 57.5 | 75.5 | -0.4051 | -0.5326 | 0.1276 | 2.17 | 4.43 | 6.29 | 20.1 | 19.4 | 0.2783 | 0.1735 | -96.0 | -3,265.0% | -4,085.5% | 62,229,040 | -3,006,287 |
| 2026-01-16 | 1.9700 | 34.28 | 5.14 | 36.24 | 80.2 | 88.4 | -0.4093 | -0.5645 | 0.1553 | 2.21 | 4.52 | 6.36 | 19.6 | 14.4 | 0.2820 | 0.1547 | -35.0 | 2,915.6% | 2,721.8% | 63,056,220 | -2,856,682 |
| 2026-01-15 | 2.0000 | 34.84 | 8.48 | 39.10 | 88.9 | 93.9 | -0.4331 | -0.6033 | 0.1702 | 2.24 | 4.61 | 6.44 | 19.6 | 13.0 | 0.3068 | 0.1587 | -34.7 | 4,034.3% | 3,625.5% | 64,284,398 | -3,491,225 |
| 2026-01-14 | 2.0600 | 35.92 | 24.15 | 45.23 | 96.1 | 94.8 | -0.4603 | -0.6459 | 0.1856 | 2.26 | 4.69 | 6.51 | 19.6 | 12.1 | 0.3249 | 0.1604 | -9.3 | -6,362.5% | -6,431.7% | 65,235,327 | -1,774,033 |
| 2026-01-13 | 2.1000 | 36.63 | 62.92 | 49.69 | 96.7 | 91.6 | -0.4944 | -0.6923 | 0.1979 | 2.29 | 4.78 | 6.59 | 20.0 | 13.8 | 0.3251 | 0.1651 | -4.4 | 14,309.2% | 14,194.0% | 65,912,902 | -627,699 |
| 2026-01-12 | 2.1100 | 36.79 | 78.71 | 50.76 | 91.5 | 89.1 | -0.5348 | -0.7418 | 0.2069 | 2.30 | 4.87 | 6.66 | 20.4 | 15.7 | 0.3278 | 0.1719 | -11.8 | 6,346.6% | 6,662.5% | 67,775,623 | -1,709,788 |
| 2026-01-09 | 2.0700 | 35.70 | 57.26 | 46.83 | 86.5 | 90.3 | -0.5797 | -0.7935 | 0.2138 | 2.33 | 4.97 | 6.74 | 20.8 | 18.3 | 0.3392 | 0.1809 | -20.2 | -8,408.2% | -8,384.8% | 67,009,360 | -3,551,261 |
| 2026-01-08 | 2.0400 | 34.92 | 31.30 | 43.96 | 89.3 | 94.8 | -0.6244 | -0.8470 | 0.2226 | 2.35 | 5.07 | 6.82 | 21.0 | 18.7 | 0.3582 | 0.1933 | -21.4 | 17,388.2% | 17,188.3% | 66,540,601 | -1,406,690 |
| 2026-01-07 | 2.0550 | 35.12 | 36.90 | 45.00 | 95.0 | 93.7 | -0.6693 | -0.9026 | 0.2333 | 2.38 | 5.17 | 6.90 | 21.2 | 19.9 | 0.3878 | 0.2037 | -16.7 | -5,885.7% | -6,076.6% | 69,485,411 | 9,120,353 |
| 2026-01-06 | 2.1550 | 36.40 | 91.56 | 52.06 | 100.0 | 80.6 | -0.7185 | -0.9610 | 0.2425 | 2.42 | 5.27 | 6.98 | 21.5 | 22.5 | 0.3921 | 0.2054 | -2.2 | -6,553.4% | -6,545.3% | 70,560,621 | 13,426,591 |
| 2026-01-05 | 2.1500 | 36.29 | 91.24 | 51.73 | 86.1 | 54.8 | -0.7809 | -1.0216 | 0.2406 | 2.45 | 5.38 | 7.06 | 22.2 | 24.5 | 0.3941 | 0.2185 | -6.3 | 13,466.9% | 15,101.5% | 67,947,291 | 16,607,191 |
| 2026-01-02 | 2.0100 | 33.35 | 81.01 | 42.37 | 55.8 | 30.9 | -0.8488 | -1.0817 | 0.2329 | 2.48 | 5.49 | 7.14 | 22.8 | 26.7 | 0.4178 | 0.2422 | -23.3 | -4,423.4% | -4,021.9% | 60,365,058 | 12,044,235 |
2026-01-23
Close 1.9650
RSI14 / RSI2 / RSI7
40.9 / 78.9 / 52.6
StochRSI K / D
33.3 / 24.0
MACD / Sig / Hist
-0.365 / -0.461 / 0.096
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
22.1 / 30.1
BBW
0.3312
ATR14_n
0.1537
CCI20
-39.0
VolChg1d
-6,013.9%
ValChg1d
-5,058.3%
OBV
59,435,160
OBV_Chg3d
-2,793,880
2026-01-22
Close 1.5850
RSI14 / RSI2 / RSI7
27.8 / 0.2 / 16.2
StochRSI K / D
7.4 / 32.1
MACD / Sig / Hist
-0.399 / -0.485 / 0.085
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
22.0 / 30.8
BBW
0.3337
ATR14_n
0.1850
CCI20
-114.2
VolChg1d
18,967.0%
ValChg1d
16,849.6%
OBV
58,258,686
OBV_Chg3d
-4,797,534
2026-01-21
Close 1.7100
RSI14 / RSI2 / RSI7
29.8 / 0.6 / 20.7
StochRSI K / D
31.4 / 56.3
MACD / Sig / Hist
-0.399 / -0.506 / 0.107
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
21.0 / 25.2
BBW
0.2868
ATR14_n
0.1709
CCI20
-112.8
VolChg1d
2,317.8%
ValChg1d
2,175.4%
OBV
61,210,139
OBV_Chg3d
-3,074,259
2026-01-20
Close 1.7300
RSI14 / RSI2 / RSI7
30.1 / 0.7 / 21.5
StochRSI K / D
57.5 / 75.5
MACD / Sig / Hist
-0.405 / -0.533 / 0.128
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
20.1 / 19.4
BBW
0.2783
ATR14_n
0.1735
CCI20
-96.0
VolChg1d
-3,265.0%
ValChg1d
-4,085.5%
OBV
62,229,040
OBV_Chg3d
-3,006,287
2026-01-16
Close 1.9700
RSI14 / RSI2 / RSI7
34.3 / 5.1 / 36.2
StochRSI K / D
80.2 / 88.4
MACD / Sig / Hist
-0.409 / -0.565 / 0.155
EMA20 / 60 / 120
2 / 5 / 6
ADX14 / ADX7
19.6 / 14.4
BBW
0.2820
ATR14_n
0.1547
CCI20
-35.0
VolChg1d
2,915.6%
ValChg1d
2,721.8%
OBV
63,056,220
OBV_Chg3d
-2,856,682
2026-01-15
Close 2.0000
RSI14 / RSI2 / RSI7
34.8 / 8.5 / 39.1
StochRSI K / D
88.9 / 93.9
MACD / Sig / Hist
-0.433 / -0.603 / 0.170
EMA20 / 60 / 120
2 / 5 / 6
ADX14 / ADX7
19.6 / 13.0
BBW
0.3068
ATR14_n
0.1587
CCI20
-34.7
VolChg1d
4,034.3%
ValChg1d
3,625.5%
OBV
64,284,398
OBV_Chg3d
-3,491,225
2026-01-14
Close 2.0600
RSI14 / RSI2 / RSI7
35.9 / 24.2 / 45.2
StochRSI K / D
96.1 / 94.8
MACD / Sig / Hist
-0.460 / -0.646 / 0.186
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
19.6 / 12.1
BBW
0.3249
ATR14_n
0.1604
CCI20
-9.3
VolChg1d
-6,362.5%
ValChg1d
-6,431.7%
OBV
65,235,327
OBV_Chg3d
-1,774,033
2026-01-13
Close 2.1000
RSI14 / RSI2 / RSI7
36.6 / 62.9 / 49.7
StochRSI K / D
96.7 / 91.6
MACD / Sig / Hist
-0.494 / -0.692 / 0.198
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
20.0 / 13.8
BBW
0.3251
ATR14_n
0.1651
CCI20
-4.4
VolChg1d
14,309.2%
ValChg1d
14,194.0%
OBV
65,912,902
OBV_Chg3d
-627,699
2026-01-12
Close 2.1100
RSI14 / RSI2 / RSI7
36.8 / 78.7 / 50.8
StochRSI K / D
91.5 / 89.1
MACD / Sig / Hist
-0.535 / -0.742 / 0.207
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
20.4 / 15.7
BBW
0.3278
ATR14_n
0.1719
CCI20
-11.8
VolChg1d
6,346.6%
ValChg1d
6,662.5%
OBV
67,775,623
OBV_Chg3d
-1,709,788
2026-01-09
Close 2.0700
RSI14 / RSI2 / RSI7
35.7 / 57.3 / 46.8
StochRSI K / D
86.5 / 90.3
MACD / Sig / Hist
-0.580 / -0.794 / 0.214
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
20.8 / 18.3
BBW
0.3392
ATR14_n
0.1809
CCI20
-20.2
VolChg1d
-8,408.2%
ValChg1d
-8,384.8%
OBV
67,009,360
OBV_Chg3d
-3,551,261
2026-01-08
Close 2.0400
RSI14 / RSI2 / RSI7
34.9 / 31.3 / 44.0
StochRSI K / D
89.3 / 94.8
MACD / Sig / Hist
-0.624 / -0.847 / 0.223
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
21.0 / 18.7
BBW
0.3582
ATR14_n
0.1933
CCI20
-21.4
VolChg1d
17,388.2%
ValChg1d
17,188.3%
OBV
66,540,601
OBV_Chg3d
-1,406,690
2026-01-07
Close 2.0550
RSI14 / RSI2 / RSI7
35.1 / 36.9 / 45.0
StochRSI K / D
95.0 / 93.7
MACD / Sig / Hist
-0.669 / -0.903 / 0.233
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
21.2 / 19.9
BBW
0.3878
ATR14_n
0.2037
CCI20
-16.7
VolChg1d
-5,885.7%
ValChg1d
-6,076.6%
OBV
69,485,411
OBV_Chg3d
9,120,353
2026-01-06
Close 2.1550
RSI14 / RSI2 / RSI7
36.4 / 91.6 / 52.1
StochRSI K / D
100.0 / 80.6
MACD / Sig / Hist
-0.719 / -0.961 / 0.243
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
21.5 / 22.5
BBW
0.3921
ATR14_n
0.2054
CCI20
-2.2
VolChg1d
-6,553.4%
ValChg1d
-6,545.3%
OBV
70,560,621
OBV_Chg3d
13,426,591
2026-01-05
Close 2.1500
RSI14 / RSI2 / RSI7
36.3 / 91.2 / 51.7
StochRSI K / D
86.1 / 54.8
MACD / Sig / Hist
-0.781 / -1.022 / 0.241
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
22.2 / 24.5
BBW
0.3941
ATR14_n
0.2185
CCI20
-6.3
VolChg1d
13,466.9%
ValChg1d
15,101.5%
OBV
67,947,291
OBV_Chg3d
16,607,191
2026-01-02
Close 2.0100
RSI14 / RSI2 / RSI7
33.4 / 81.0 / 42.4
StochRSI K / D
55.8 / 30.9
MACD / Sig / Hist
-0.849 / -1.082 / 0.233
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
22.8 / 26.7
BBW
0.4178
ATR14_n
0.2422
CCI20
-23.3
VolChg1d
-4,423.4%
ValChg1d
-4,021.9%
OBV
60,365,058
OBV_Chg3d
12,044,235
