Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock (SLNHP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock

SLNHP

NASDAQ

9.31

As of: 2025-12-05

+0.42 (+4.72%) vs. previous close

Market

NASDAQ

Latest Volume

171,297

Symbol

SLNHP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.4 · Neutral (RSI2 83.8, RSI7 59.1) Solid trend (ADX 24.2) Normal volatility (5.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.4 / 83.8 / 59.1

RSI 51.4 · Neutral (RSI2 83.8, RSI7 59.1)

StochRSI (K/D)

95.6 / 78.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.29 / -0.30 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 27.5

Solid trend (ADX 24.2)

BBW

5.78%

Normal volatility (5.8%)

ATR14_n

11.69%

Average daily range (as % of price)

CCI20

1.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.31	51.35	83.78	59.07	95.6	78.9	-0.2854	-0.2959	0.0105	8.88	8.32	7.24	24.2	27.5	0.5384	0.1169	1.8	4,907.9%	5,829.8%	-648,867	8,442
2025-12-03	8.57	46.43	49.08	48.58	77.1	60.5	-0.3522	-0.2986	-0.0537	8.86	8.29	7.20	25.9	30.1	0.5627	0.1203	-18.7	13,560.7%	12,997.1%	-662,618	-9,620
2025-12-02	8.78	48.23	85.17	53.21	64.0	45.3	-0.3784	-0.2851	-0.0933	8.89	8.28	7.18	27.3	34.8	0.5682	0.1158	-19.3	-918.6%	-608.4%	-653,394	17,825
2025-12-01	8.49	45.53	69.87	47.27	40.4	31.5	-0.4278	-0.2618	-0.1660	8.90	8.27	7.15	29.3	38.0	0.5940	0.1236	-39.7	-7,634.1%	-7,667.0%	-657,309	25,766
2025-11-28	8.61	46.46	88.82	49.50	31.3	22.5	-0.4550	-0.2203	-0.2347	8.95	8.26	7.13	30.7	43.7	0.5993	0.1302	-39.7	5,368.6%	6,437.7%	-652,998	10,295
2025-11-26	8.05	41.26	69.55	37.74	22.8	14.6	-0.4953	-0.1616	-0.3337	8.98	8.25	7.11	32.2	50.3	0.5922	0.1402	-82.4	-4,006.7%	-3,774.7%	-671,219	6,209
2025-11-25	7.75	38.28	43.41	30.29	13.3	6.9	-0.4826	-0.0782	-0.4044	9.08	8.25	7.09	32.2	50.8	0.5728	0.1513	-101.5	3,995.1%	3,608.7%	-683,075	-24,708
2025-11-24	7.97	39.65	63.35	32.75	7.5	2.9	-0.4288	0.0229	-0.4516	9.22	8.27	7.08	32.2	51.0	0.5370	0.1515	-112.6	-2,584.3%	-1,980.6%	-663,293	-32,077
2025-11-21	7.37	33.64	1.95	16.96	0.0	0.8	-0.3762	0.1358	-0.5120	9.35	8.28	7.06	32.2	51.3	0.5112	0.1658	-159.8	-2,979.6%	-3,323.9%	-677,428	-50,740
2025-11-20	7.75	35.73	4.15	19.44	1.2	1.2	-0.2426	0.2638	-0.5064	9.56	8.31	7.06	31.2	46.7	0.4559	0.1554	-137.0	49,962.5%	48,088.6%	-658,367	-14,816
2025-11-19	8.00	37.14	6.61	21.18	1.2	1.1	-0.1072	0.3904	-0.4976	9.75	8.33	7.05	30.8	42.5	0.4196	0.1530	-138.5	-7,314.8%	-7,457.8%	-631,216	-9,843
2025-11-18	8.45	39.77	14.13	24.59	1.2	0.9	0.0417	0.5148	-0.4731	9.94	8.34	7.03	30.5	38.1	0.3921	0.1476	-109.1	-2,396.5%	-2,305.5%	-626,688	-14,752
2025-11-17	8.35	38.88	1.70	22.21	0.8	3.6	0.1853	0.6331	-0.4477	10.09	8.34	7.01	30.8	34.1	0.3649	0.1534	-115.4	13,501.1%	11,260.5%	-643,551	-21,296
2025-11-14	9.23	44.24	4.69	29.16	0.8	8.4	0.3761	0.7450	-0.3689	10.28	8.34	6.99	31.1	29.4	0.3028	0.1298	-90.7	-854.7%	-1,395.4%	-621,373	-94,100
2025-11-13	9.81	48.31	11.12	35.42	9.2	14.6	0.5246	0.8372	-0.3126	10.39	8.31	6.95	32.4	26.1	0.2754	0.1200	-60.4	-8,913.6%	-8,908.0%	-611,936	-84,663

2025-12-05 Close 9.31

RSI14 / RSI2 / RSI7

51.4 / 83.8 / 59.1

StochRSI K / D

95.6 / 78.9

MACD / Sig / Hist

-0.285 / -0.296 / 0.011

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

24.2 / 27.5

BBW

0.5384

ATR14_n

0.1169

CCI20

1.8

VolChg1d

4,907.9%

ValChg1d

5,829.8%

OBV

-648,867

OBV_Chg3d

8,442

2025-12-03 Close 8.57

RSI14 / RSI2 / RSI7

46.4 / 49.1 / 48.6

StochRSI K / D

77.1 / 60.5

MACD / Sig / Hist

-0.352 / -0.299 / -0.054

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

25.9 / 30.1

BBW

0.5627

ATR14_n

0.1203

CCI20

-18.7

VolChg1d

13,560.7%

ValChg1d

12,997.1%

OBV

-662,618

OBV_Chg3d

-9,620

2025-12-02 Close 8.78

RSI14 / RSI2 / RSI7

48.2 / 85.2 / 53.2

StochRSI K / D

64.0 / 45.3

MACD / Sig / Hist

-0.378 / -0.285 / -0.093

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

27.3 / 34.8

BBW

0.5682

ATR14_n

0.1158

CCI20

-19.3

VolChg1d

-918.6%

ValChg1d

-608.4%

OBV

-653,394

OBV_Chg3d

17,825

2025-12-01 Close 8.49

RSI14 / RSI2 / RSI7

45.5 / 69.9 / 47.3

StochRSI K / D

40.4 / 31.5

MACD / Sig / Hist

-0.428 / -0.262 / -0.166

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

29.3 / 38.0

BBW

0.5940

ATR14_n

0.1236

CCI20

-39.7

VolChg1d

-7,634.1%

ValChg1d

-7,667.0%

OBV

-657,309

OBV_Chg3d

25,766

2025-11-28 Close 8.61

RSI14 / RSI2 / RSI7

46.5 / 88.8 / 49.5

StochRSI K / D

31.3 / 22.5

MACD / Sig / Hist

-0.455 / -0.220 / -0.235

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.7 / 43.7

BBW

0.5993

ATR14_n

0.1302

CCI20

-39.7

VolChg1d

5,368.6%

ValChg1d

6,437.7%

OBV

-652,998

OBV_Chg3d

10,295

2025-11-26 Close 8.05

RSI14 / RSI2 / RSI7

41.3 / 69.6 / 37.7

StochRSI K / D

22.8 / 14.6

MACD / Sig / Hist

-0.495 / -0.162 / -0.334

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

32.2 / 50.3

BBW

0.5922

ATR14_n

0.1402

CCI20

-82.4

VolChg1d

-4,006.7%

ValChg1d

-3,774.7%

OBV

-671,219

OBV_Chg3d

6,209

2025-11-25 Close 7.75

RSI14 / RSI2 / RSI7

38.3 / 43.4 / 30.3

StochRSI K / D

13.3 / 6.9

MACD / Sig / Hist

-0.483 / -0.078 / -0.404

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

32.2 / 50.8

BBW

0.5728

ATR14_n

0.1513

CCI20

-101.5

VolChg1d

3,995.1%

ValChg1d

3,608.7%

OBV

-683,075

OBV_Chg3d

-24,708

2025-11-24 Close 7.97

RSI14 / RSI2 / RSI7

39.7 / 63.4 / 32.8

StochRSI K / D

7.5 / 2.9

MACD / Sig / Hist

-0.429 / 0.023 / -0.452

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

32.2 / 51.0

BBW

0.5370

ATR14_n

0.1515

CCI20

-112.6

VolChg1d

-2,584.3%

ValChg1d

-1,980.6%

OBV

-663,293

OBV_Chg3d

-32,077

2025-11-21 Close 7.37

RSI14 / RSI2 / RSI7

33.6 / 2.0 / 17.0

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-0.376 / 0.136 / -0.512

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

32.2 / 51.3

BBW

0.5112

ATR14_n

0.1658

CCI20

-159.8

VolChg1d

-2,979.6%

ValChg1d

-3,323.9%

OBV

-677,428

OBV_Chg3d

-50,740

2025-11-20 Close 7.75

RSI14 / RSI2 / RSI7

35.7 / 4.2 / 19.4

StochRSI K / D

1.2 / 1.2

MACD / Sig / Hist

-0.243 / 0.264 / -0.506

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

31.2 / 46.7

BBW

0.4559

ATR14_n

0.1554

CCI20

-137.0

VolChg1d

49,962.5%

ValChg1d

48,088.6%

OBV

-658,367

OBV_Chg3d

-14,816

2025-11-19 Close 8.00

RSI14 / RSI2 / RSI7

37.1 / 6.6 / 21.2

StochRSI K / D

1.2 / 1.1

MACD / Sig / Hist

-0.107 / 0.390 / -0.498

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

30.8 / 42.5

BBW

0.4196

ATR14_n

0.1530

CCI20

-138.5

VolChg1d

-7,314.8%

ValChg1d

-7,457.8%

OBV

-631,216

OBV_Chg3d

-9,843

2025-11-18 Close 8.45

RSI14 / RSI2 / RSI7

39.8 / 14.1 / 24.6

StochRSI K / D

1.2 / 0.9

MACD / Sig / Hist

0.042 / 0.515 / -0.473

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

30.5 / 38.1

BBW

0.3921

ATR14_n

0.1476

CCI20

-109.1

VolChg1d

-2,396.5%

ValChg1d

-2,305.5%

OBV

-626,688

OBV_Chg3d

-14,752

2025-11-17 Close 8.35

RSI14 / RSI2 / RSI7

38.9 / 1.7 / 22.2

StochRSI K / D

0.8 / 3.6

MACD / Sig / Hist

0.185 / 0.633 / -0.448

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

30.8 / 34.1

BBW

0.3649

ATR14_n

0.1534

CCI20

-115.4

VolChg1d

13,501.1%

ValChg1d

11,260.5%

OBV

-643,551

OBV_Chg3d

-21,296

2025-11-14 Close 9.23

RSI14 / RSI2 / RSI7

44.2 / 4.7 / 29.2

StochRSI K / D

0.8 / 8.4

MACD / Sig / Hist

0.376 / 0.745 / -0.369

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

31.1 / 29.4

BBW

0.3028

ATR14_n

0.1298

CCI20

-90.7

VolChg1d

-854.7%

ValChg1d

-1,395.4%

OBV

-621,373

OBV_Chg3d

-94,100

2025-11-13 Close 9.81

RSI14 / RSI2 / RSI7

48.3 / 11.1 / 35.4

StochRSI K / D

9.2 / 14.6

MACD / Sig / Hist

0.525 / 0.837 / -0.313

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

32.4 / 26.1

BBW

0.2754

ATR14_n

0.1200

CCI20

-60.4

VolChg1d

-8,913.6%

ValChg1d

-8,908.0%

OBV

-611,936

OBV_Chg3d

-84,663