iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares 0-5 Year Investment Grade Corporate Bond ETF

SLQD

NASDAQ

50.68

As of: 2025-12-05

-0.01 (-0.02%) vs. previous close

Market

NASDAQ

Latest Volume

187,188

Symbol

SLQD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.8 · Neutral (RSI2 22.1, RSI7 38.5) Weak / range-bound trend (ADX 15.3) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.8 / 22.1 / 38.5

RSI 43.8 · Neutral (RSI2 22.1, RSI7 38.5)

StochRSI (K/D)

16.0 / 15.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 27.2

Weak / range-bound trend (ADX 15.3)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.13%

Average daily range (as % of price)

CCI20

-37.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.8%

Up days

35.6%

Down days

Pattern count: 45 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.68	43.79	22.10	38.45	16.0	15.3	-0.0090	-0.0019	-0.0071	50.74	50.73	50.62	15.3	27.2	0.0061	0.0013	-37.3	7,379.7%	7,376.3%	18,746,270	-138,143
2025-12-04	50.69	44.59	27.67	39.88	16.6	22.9	-0.0042	-0.0002	-0.0041	50.75	50.73	50.62	15.9	29.1	0.0061	0.0013	-23.5	-3,128.9%	-3,132.9%	18,933,458	183,859
2025-12-03	50.72	47.01	44.49	44.08	13.3	40.0	0.0009	0.0008	0.0001	50.75	50.73	50.62	16.9	32.3	0.0066	0.0013	-6.0	1,627.1%	1,634.0%	19,041,163	161,846
2025-12-02	50.69	44.20	20.25	38.53	38.6	68.9	0.0045	0.0008	0.0037	50.76	50.73	50.62	18.2	36.6	0.0068	0.0014	-24.7	392.9%	397.0%	18,884,413	56,085
2025-12-01	50.67	42.31	6.66	34.83	68.0	89.3	0.0120	-0.0001	0.0121	50.76	50.73	50.62	18.9	39.2	0.0070	0.0014	-32.8	15,440.4%	15,330.9%	18,749,599	59,266
2025-11-28	50.89	64.59	99.76	79.99	100.0	100.0	0.0234	-0.0031	0.0266	50.77	50.73	50.62	19.4	41.1	0.0071	0.0012	101.4	-6,305.0%	-6,304.7%	18,879,317	316,159
2025-11-26	50.89	64.27	99.73	79.57	100.0	100.0	0.0154	-0.0098	0.0252	50.76	50.73	50.61	18.0	36.6	0.0066	0.0012	104.4	850.8%	852.9%	18,828,328	507,956
2025-11-25	50.88	63.50	99.66	78.62	100.0	98.3	0.0053	-0.0161	0.0214	50.75	50.72	50.61	16.7	32.0	0.0062	0.0012	101.6	-4,761.9%	-4,755.7%	18,690,333	629,505
2025-11-24	50.82	58.57	98.97	71.91	100.0	93.6	-0.0066	-0.0214	0.0148	50.73	50.72	50.60	15.3	26.7	0.0066	0.0012	61.0	-645.7%	-644.8%	18,563,158	794,319
2025-11-21	50.81	58.14	98.87	71.26	94.8	83.3	-0.0156	-0.0251	0.0095	50.73	50.71	50.60	14.8	23.0	0.0073	0.0012	46.0	-1,111.2%	-1,097.2%	18,320,372	728,711
2025-11-20	50.73	50.34	95.37	58.07	85.9	68.8	-0.0263	-0.0275	0.0012	50.72	50.71	50.60	14.3	19.2	0.0080	0.0012	-1.2	6,480.0%	6,491.4%	18,060,828	1,469,164
2025-11-19	50.70	46.28	85.65	49.36	69.3	52.6	-0.0315	-0.0278	-0.0037	50.72	50.71	50.59	14.8	18.3	0.0084	0.0012	-21.8	-8,228.2%	-8,227.7%	17,768,839	1,177,175
2025-11-18	50.68	44.47	73.93	45.17	51.1	41.0	-0.0341	-0.0269	-0.0073	50.72	50.71	50.59	15.5	18.0	0.0088	0.0012	-40.8	14,783.6%	14,795.9%	17,591,661	761,462
2025-11-17	50.66	41.42	18.33	37.83	37.5	37.6	-0.0354	-0.0251	-0.0104	50.72	50.71	50.59	16.6	20.1	0.0090	0.0012	-57.3	6,915.4%	6,915.4%	16,591,664	-492,407
2025-11-14	50.66	41.42	18.33	37.83	34.4	38.8	-0.0341	-0.0225	-0.0116	50.73	50.71	50.59	17.4	22.5	0.0091	0.0012	-59.3	-604.1%	-606.0%	16,591,664	-646,942

2025-12-05 Close 50.68

RSI14 / RSI2 / RSI7

43.8 / 22.1 / 38.5

StochRSI K / D

16.0 / 15.3

MACD / Sig / Hist

-0.009 / -0.002 / -0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.3 / 27.2

BBW

0.0061

ATR14_n

0.0013

CCI20

-37.3

VolChg1d

7,379.7%

ValChg1d

7,376.3%

OBV

18,746,270

OBV_Chg3d

-138,143

2025-12-04 Close 50.69

RSI14 / RSI2 / RSI7

44.6 / 27.7 / 39.9

StochRSI K / D

16.6 / 22.9

MACD / Sig / Hist

-0.004 / 0.000 / -0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.9 / 29.1

BBW

0.0061

ATR14_n

0.0013

CCI20

-23.5

VolChg1d

-3,128.9%

ValChg1d

-3,132.9%

OBV

18,933,458

OBV_Chg3d

183,859

2025-12-03 Close 50.72

RSI14 / RSI2 / RSI7

47.0 / 44.5 / 44.1

StochRSI K / D

13.3 / 40.0

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.9 / 32.3

BBW

0.0066

ATR14_n

0.0013

CCI20

-6.0

VolChg1d

1,627.1%

ValChg1d

1,634.0%

OBV

19,041,163

OBV_Chg3d

161,846

2025-12-02 Close 50.69

RSI14 / RSI2 / RSI7

44.2 / 20.3 / 38.5

StochRSI K / D

38.6 / 68.9

MACD / Sig / Hist

0.005 / 0.001 / 0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.2 / 36.6

BBW

0.0068

ATR14_n

0.0014

CCI20

-24.7

VolChg1d

392.9%

ValChg1d

397.0%

OBV

18,884,413

OBV_Chg3d

56,085

2025-12-01 Close 50.67

RSI14 / RSI2 / RSI7

42.3 / 6.7 / 34.8

StochRSI K / D

68.0 / 89.3

MACD / Sig / Hist

0.012 / 0.000 / 0.012

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.9 / 39.2

BBW

0.0070

ATR14_n

0.0014

CCI20

-32.8

VolChg1d

15,440.4%

ValChg1d

15,330.9%

OBV

18,749,599

OBV_Chg3d

59,266

2025-11-28 Close 50.89

RSI14 / RSI2 / RSI7

64.6 / 99.8 / 80.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.023 / -0.003 / 0.027

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.4 / 41.1

BBW

0.0071

ATR14_n

0.0012

CCI20

101.4

VolChg1d

-6,305.0%

ValChg1d

-6,304.7%

OBV

18,879,317

OBV_Chg3d

316,159

2025-11-26 Close 50.89

RSI14 / RSI2 / RSI7

64.3 / 99.7 / 79.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.015 / -0.010 / 0.025

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.0 / 36.6

BBW

0.0066

ATR14_n

0.0012

CCI20

104.4

VolChg1d

850.8%

ValChg1d

852.9%

OBV

18,828,328

OBV_Chg3d

507,956

2025-11-25 Close 50.88

RSI14 / RSI2 / RSI7

63.5 / 99.7 / 78.6

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.005 / -0.016 / 0.021

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.7 / 32.0

BBW

0.0062

ATR14_n

0.0012

CCI20

101.6

VolChg1d

-4,761.9%

ValChg1d

-4,755.7%

OBV

18,690,333

OBV_Chg3d

629,505

2025-11-24 Close 50.82

RSI14 / RSI2 / RSI7

58.6 / 99.0 / 71.9

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

-0.007 / -0.021 / 0.015

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.3 / 26.7

BBW

0.0066

ATR14_n

0.0012

CCI20

61.0

VolChg1d

-645.7%

ValChg1d

-644.8%

OBV

18,563,158

OBV_Chg3d

794,319

2025-11-21 Close 50.81

RSI14 / RSI2 / RSI7

58.1 / 98.9 / 71.3

StochRSI K / D

94.8 / 83.3

MACD / Sig / Hist

-0.016 / -0.025 / 0.010

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.8 / 23.0

BBW

0.0073

ATR14_n

0.0012

CCI20

46.0

VolChg1d

-1,111.2%

ValChg1d

-1,097.2%

OBV

18,320,372

OBV_Chg3d

728,711

2025-11-20 Close 50.73

RSI14 / RSI2 / RSI7

50.3 / 95.4 / 58.1

StochRSI K / D

85.9 / 68.8

MACD / Sig / Hist

-0.026 / -0.028 / 0.001

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.3 / 19.2

BBW

0.0080

ATR14_n

0.0012

CCI20

-1.2

VolChg1d

6,480.0%

ValChg1d

6,491.4%

OBV

18,060,828

OBV_Chg3d

1,469,164

2025-11-19 Close 50.70

RSI14 / RSI2 / RSI7

46.3 / 85.7 / 49.4

StochRSI K / D

69.3 / 52.6

MACD / Sig / Hist

-0.032 / -0.028 / -0.004

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.8 / 18.3

BBW

0.0084

ATR14_n

0.0012

CCI20

-21.8

VolChg1d

-8,228.2%

ValChg1d

-8,227.7%

OBV

17,768,839

OBV_Chg3d

1,177,175

2025-11-18 Close 50.68

RSI14 / RSI2 / RSI7

44.5 / 73.9 / 45.2

StochRSI K / D

51.1 / 41.0

MACD / Sig / Hist

-0.034 / -0.027 / -0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.5 / 18.0

BBW

0.0088

ATR14_n

0.0012

CCI20

-40.8

VolChg1d

14,783.6%

ValChg1d

14,795.9%

OBV

17,591,661

OBV_Chg3d

761,462

2025-11-17 Close 50.66

RSI14 / RSI2 / RSI7

41.4 / 18.3 / 37.8

StochRSI K / D

37.5 / 37.6

MACD / Sig / Hist

-0.035 / -0.025 / -0.010

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.6 / 20.1

BBW

0.0090

ATR14_n

0.0012

CCI20

-57.3

VolChg1d

6,915.4%

ValChg1d

6,915.4%

OBV

16,591,664

OBV_Chg3d

-492,407

2025-11-14 Close 50.66

RSI14 / RSI2 / RSI7

41.4 / 18.3 / 37.8

StochRSI K / D

34.4 / 38.8

MACD / Sig / Hist

-0.034 / -0.023 / -0.012

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.4 / 22.5

BBW

0.0091

ATR14_n

0.0012

CCI20

-59.3

VolChg1d

-604.1%

ValChg1d

-606.0%

OBV

16,591,664

OBV_Chg3d

-646,942