Salarius Pharmaceuticals, Inc. Common Stock (SLRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Salarius Pharmaceuticals, Inc. Common Stock

SLRX

NASDAQ

0.83

As of: 2025-12-05

-0.07 (-7.83%) vs. previous close

Market

NASDAQ

Latest Volume

586,140

Symbol

SLRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.2 · Oversold (RSI2 21, RSI7 27) Weak / range-bound trend (ADX 31.8) High volatility (188.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.2 / 21.0 / 27.0

RSI 25.2 · Oversold (RSI2 21, RSI7 27)

StochRSI (K/D)

91.3 / 90.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.59 / -0.69 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 3 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 31.2

Weak / range-bound trend (ADX 31.8)

BBW

188.70%

High volatility (188.7%)

ATR14_n

28.17%

Average daily range (as % of price)

CCI20

-12.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -1.79%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.83	25.15	21.03	27.01	91.3	90.1	-0.5915	-0.6909	0.0994	1.32	3.11	5.94	31.8	31.2	1.5568	0.2817	-12.4	308.6%	-498.7%	96,224,307	220,688
2025-12-04	0.90	26.20	74.98	31.22	91.1	90.4	-0.6215	-0.7158	0.0943	1.37	3.19	6.03	31.8	32.4	1.9303	0.2721	-16.1	13,866.8%	14,855.3%	96,810,447	632,004
2025-12-03	0.86	24.72	28.22	26.22	88.0	91.4	-0.6578	-0.7393	0.0816	1.42	3.27	6.11	31.9	34.0	2.1682	0.2976	-23.0	3,627.2%	3,692.5%	96,241,855	-207,587
2025-12-02	0.86	24.56	19.56	25.69	92.1	89.5	-0.6909	-0.7597	0.0688	1.48	3.35	6.20	31.7	34.2	2.3084	0.3165	-28.0	-3,548.9%	-3,659.4%	96,003,619	-168,475
2025-12-01	0.87	24.74	25.05	26.28	94.1	80.7	-0.7227	-0.7769	0.0542	1.55	3.44	6.29	31.6	35.1	2.4319	0.3311	-33.9	-228.9%	-953.4%	96,178,443	343,871
2025-11-28	0.94	25.55	72.87	28.95	82.1	64.6	-0.7543	-0.7905	0.0361	1.62	3.52	6.38	31.6	36.6	2.5010	0.3244	-39.8	-1,782.8%	-1,649.6%	96,449,442	214,356
2025-11-26	0.93	25.06	65.86	27.59	65.8	47.5	-0.7908	-0.7995	0.0087	1.69	3.61	6.47	31.6	39.0	2.4916	0.3502	-50.0	-1,572.8%	-1,168.9%	96,172,094	639,428
2025-11-25	0.88	23.74	46.29	24.08	45.9	31.0	-0.8244	-0.8017	-0.0227	1.77	3.70	6.57	31.4	40.7	2.4341	0.3899	-59.7	-4,298.1%	-4,675.1%	95,834,572	1,248,276
2025-11-24	0.95	24.33	80.31	25.66	30.6	18.7	-0.8509	-0.7960	-0.0549	1.86	3.80	6.66	31.3	42.7	2.3303	0.3840	-66.6	-2,577.7%	-1,936.2%	96,235,086	922,866
2025-11-21	0.87	22.18	64.70	20.28	16.4	11.8	-0.8787	-0.7822	-0.0965	1.96	3.89	6.76	31.2	45.6	2.2248	0.4378	-84.6	3,036.8%	5,132.7%	95,532,666	-1,323,602
2025-11-20	0.75	18.74	3.28	11.48	9.1	10.6	-0.8938	-0.7581	-0.1357	2.07	4.00	6.86	30.6	46.5	2.0991	0.5350	-103.1	-5,298.6%	-5,515.2%	94,586,296	-3,450,733
2025-11-19	0.79	18.97	4.43	11.81	9.8	12.8	-0.8878	-0.7242	-0.1636	2.21	4.11	6.96	29.8	46.4	1.9333	0.5402	-117.9	3,076.7%	1,988.8%	95,312,220	-4,457,830
2025-11-18	0.86	19.42	6.81	12.43	12.9	14.9	-0.8709	-0.6833	-0.1876	2.36	4.22	7.06	28.9	46.3	1.7599	0.5202	-129.2	-3,186.7%	-3,647.0%	96,856,268	-5,176,450
2025-11-17	0.92	19.79	8.87	12.93	15.6	14.0	-0.8439	-0.6364	-0.2075	2.52	4.33	7.17	28.1	46.9	1.5894	0.5140	-145.6	-2,340.8%	-4,133.7%	98,037,029	1,910,726
2025-11-14	1.20	21.53	28.34	15.32	16.2	10.3	-0.8035	-0.5846	-0.2189	2.69	4.45	7.27	27.3	47.7	1.4236	0.4010	-156.3	-6,169.1%	-6,200.8%	99,770,050	80,466,048

2025-12-05 Close 0.83

RSI14 / RSI2 / RSI7

25.2 / 21.0 / 27.0

StochRSI K / D

91.3 / 90.1

MACD / Sig / Hist

-0.592 / -0.691 / 0.099

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

31.8 / 31.2

BBW

1.5568

ATR14_n

0.2817

CCI20

-12.4

VolChg1d

308.6%

ValChg1d

-498.7%

OBV

96,224,307

OBV_Chg3d

220,688

2025-12-04 Close 0.90

RSI14 / RSI2 / RSI7

26.2 / 75.0 / 31.2

StochRSI K / D

91.1 / 90.4

MACD / Sig / Hist

-0.622 / -0.716 / 0.094

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

31.8 / 32.4

BBW

1.9303

ATR14_n

0.2721

CCI20

-16.1

VolChg1d

13,866.8%

ValChg1d

14,855.3%

OBV

96,810,447

OBV_Chg3d

632,004

2025-12-03 Close 0.86

RSI14 / RSI2 / RSI7

24.7 / 28.2 / 26.2

StochRSI K / D

88.0 / 91.4

MACD / Sig / Hist

-0.658 / -0.739 / 0.082

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

31.9 / 34.0

BBW

2.1682

ATR14_n

0.2976

CCI20

-23.0

VolChg1d

3,627.2%

ValChg1d

3,692.5%

OBV

96,241,855

OBV_Chg3d

-207,587

2025-12-02 Close 0.86

RSI14 / RSI2 / RSI7

24.6 / 19.6 / 25.7

StochRSI K / D

92.1 / 89.5

MACD / Sig / Hist

-0.691 / -0.760 / 0.069

EMA20 / 60 / 120

1 / 3 / 6

ADX14 / ADX7

31.7 / 34.2

BBW

2.3084

ATR14_n

0.3165

CCI20

-28.0

VolChg1d

-3,548.9%

ValChg1d

-3,659.4%

OBV

96,003,619

OBV_Chg3d

-168,475

2025-12-01 Close 0.87

RSI14 / RSI2 / RSI7

24.7 / 25.1 / 26.3

StochRSI K / D

94.1 / 80.7

MACD / Sig / Hist

-0.723 / -0.777 / 0.054

EMA20 / 60 / 120

2 / 3 / 6

ADX14 / ADX7

31.6 / 35.1

BBW

2.4319

ATR14_n

0.3311

CCI20

-33.9

VolChg1d

-228.9%

ValChg1d

-953.4%

OBV

96,178,443

OBV_Chg3d

343,871

2025-11-28 Close 0.94

RSI14 / RSI2 / RSI7

25.6 / 72.9 / 29.0

StochRSI K / D

82.1 / 64.6

MACD / Sig / Hist

-0.754 / -0.791 / 0.036

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

31.6 / 36.6

BBW

2.5010

ATR14_n

0.3244

CCI20

-39.8

VolChg1d

-1,782.8%

ValChg1d

-1,649.6%

OBV

96,449,442

OBV_Chg3d

214,356

2025-11-26 Close 0.93

RSI14 / RSI2 / RSI7

25.1 / 65.9 / 27.6

StochRSI K / D

65.8 / 47.5

MACD / Sig / Hist

-0.791 / -0.800 / 0.009

EMA20 / 60 / 120

2 / 4 / 6

ADX14 / ADX7

31.6 / 39.0

BBW

2.4916

ATR14_n

0.3502

CCI20

-50.0

VolChg1d

-1,572.8%

ValChg1d

-1,168.9%

OBV

96,172,094

OBV_Chg3d

639,428

2025-11-25 Close 0.88

RSI14 / RSI2 / RSI7

23.7 / 46.3 / 24.1

StochRSI K / D

45.9 / 31.0

MACD / Sig / Hist

-0.824 / -0.802 / -0.023

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

31.4 / 40.7

BBW

2.4341

ATR14_n

0.3899

CCI20

-59.7

VolChg1d

-4,298.1%

ValChg1d

-4,675.1%

OBV

95,834,572

OBV_Chg3d

1,248,276

2025-11-24 Close 0.95

RSI14 / RSI2 / RSI7

24.3 / 80.3 / 25.7

StochRSI K / D

30.6 / 18.7

MACD / Sig / Hist

-0.851 / -0.796 / -0.055

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

31.3 / 42.7

BBW

2.3303

ATR14_n

0.3840

CCI20

-66.6

VolChg1d

-2,577.7%

ValChg1d

-1,936.2%

OBV

96,235,086

OBV_Chg3d

922,866

2025-11-21 Close 0.87

RSI14 / RSI2 / RSI7

22.2 / 64.7 / 20.3

StochRSI K / D

16.4 / 11.8

MACD / Sig / Hist

-0.879 / -0.782 / -0.097

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

31.2 / 45.6

BBW

2.2248

ATR14_n

0.4378

CCI20

-84.6

VolChg1d

3,036.8%

ValChg1d

5,132.7%

OBV

95,532,666

OBV_Chg3d

-1,323,602

2025-11-20 Close 0.75

RSI14 / RSI2 / RSI7

18.7 / 3.3 / 11.5

StochRSI K / D

9.1 / 10.6

MACD / Sig / Hist

-0.894 / -0.758 / -0.136

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

30.6 / 46.5

BBW

2.0991

ATR14_n

0.5350

CCI20

-103.1

VolChg1d

-5,298.6%

ValChg1d

-5,515.2%

OBV

94,586,296

OBV_Chg3d

-3,450,733

2025-11-19 Close 0.79

RSI14 / RSI2 / RSI7

19.0 / 4.4 / 11.8

StochRSI K / D

9.8 / 12.8

MACD / Sig / Hist

-0.888 / -0.724 / -0.164

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

29.8 / 46.4

BBW

1.9333

ATR14_n

0.5402

CCI20

-117.9

VolChg1d

3,076.7%

ValChg1d

1,988.8%

OBV

95,312,220

OBV_Chg3d

-4,457,830

2025-11-18 Close 0.86

RSI14 / RSI2 / RSI7

19.4 / 6.8 / 12.4

StochRSI K / D

12.9 / 14.9

MACD / Sig / Hist

-0.871 / -0.683 / -0.188

EMA20 / 60 / 120

2 / 4 / 7

ADX14 / ADX7

28.9 / 46.3

BBW

1.7599

ATR14_n

0.5202

CCI20

-129.2

VolChg1d

-3,186.7%

ValChg1d

-3,647.0%

OBV

96,856,268

OBV_Chg3d

-5,176,450

2025-11-17 Close 0.92

RSI14 / RSI2 / RSI7

19.8 / 8.9 / 12.9

StochRSI K / D

15.6 / 14.0

MACD / Sig / Hist

-0.844 / -0.636 / -0.208

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

28.1 / 46.9

BBW

1.5894

ATR14_n

0.5140

CCI20

-145.6

VolChg1d

-2,340.8%

ValChg1d

-4,133.7%

OBV

98,037,029

OBV_Chg3d

1,910,726

2025-11-14 Close 1.20

RSI14 / RSI2 / RSI7

21.5 / 28.3 / 15.3

StochRSI K / D

16.2 / 10.3

MACD / Sig / Hist

-0.804 / -0.585 / -0.219

EMA20 / 60 / 120

3 / 4 / 7

ADX14 / ADX7

27.3 / 47.7

BBW

1.4236

ATR14_n

0.4010

CCI20

-156.3

VolChg1d

-6,169.1%

ValChg1d

-6,200.8%

OBV

99,770,050

OBV_Chg3d

80,466,048