Solaris Resources Inc. (SLSR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Solaris Resources Inc.

SLSR

NYSE

9.7700

As of: 2026-01-23

+0.57 (+6.20%) vs. previous close

Market

NYSE

Latest Volume

224,576

Symbol

SLSR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.8 · Overbought (RSI2 98.4, RSI7 84) Strong trend (ADX 41.4) Low volatility (~2.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.8 / 98.4 / 84.0

RSI 74.8 · Overbought (RSI2 98.4, RSI7 84)

StochRSI (K/D)

97.2 / 91.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.32 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

41.4 / 57.3

Strong trend (ADX 41.4)

BBW

2.52%

Low volatility (~2.5%)

ATR14_n

4.46%

Average daily range (as % of price)

CCI20

184.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.7700	74.82	98.40	84.03	97.2	91.7	0.4249	0.3187	0.1062	8.57	7.72	6.80	41.4	57.3	0.2465	0.0446	184.4	9,512.2%	10,721.1%	1,703,596	617,131
2026-01-22	9.2000	68.88	92.04	75.67	93.3	88.5	0.3644	0.2922	0.0723	8.45	7.65	6.75	39.6	54.2	0.2052	0.0455	131.8	-5,851.8%	-5,773.7%	1,479,020	527,925
2026-01-21	9.0300	66.71	80.46	71.91	84.7	87.6	0.3400	0.2741	0.0659	8.37	7.60	6.71	38.3	52.4	0.1860	0.0461	151.3	10,496.4%	10,587.6%	1,363,925	258,326
2026-01-20	8.9900	66.20	76.42	71.01	87.5	86.4	0.3211	0.2576	0.0635	8.30	7.55	6.67	36.4	48.3	0.1717	0.0455	139.1	-1,238.4%	-1,059.4%	1,086,465	207,126
2026-01-16	8.8100	63.86	55.93	66.91	90.6	77.1	0.2964	0.2417	0.0547	8.23	7.50	6.63	34.7	44.6	0.1596	0.0466	121.8	-3,171.4%	-3,304.4%	951,095	202,288
2026-01-15	8.9850	68.11	96.85	75.85	81.0	55.9	0.2789	0.2281	0.0508	8.17	7.46	6.59	33.1	40.7	0.1580	0.0444	203.1	7,333.7%	7,558.4%	1,105,599	447,162
2026-01-14	8.8700	66.76	95.85	73.89	59.6	33.5	0.2347	0.2154	0.0193	8.08	7.41	6.55	31.0	34.5	0.1447	0.0404	176.4	4,444.2%	5,436.1%	879,339	349,476
2026-01-13	8.3000	58.70	80.74	60.07	27.1	18.3	0.1865	0.2105	-0.0240	8.00	7.36	6.51	29.4	28.7	0.1184	0.0393	92.2	-2,971.4%	-2,894.3%	748,807	157,600
2026-01-12	8.2100	57.18	72.98	57.00	13.7	21.2	0.1804	0.2165	-0.0361	7.96	7.32	6.48	28.6	24.7	0.1140	0.0393	40.2	10,959.5%	11,754.4%	658,437	-30,131
2026-01-09	7.9100	51.66	17.77	44.85	14.0	31.6	0.1791	0.2256	-0.0464	7.94	7.29	6.45	28.4	23.1	0.1114	0.0407	-10.2	-3,699.3%	-3,772.5%	529,863	-269,799
2026-01-08	8.0030	53.65	26.02	48.49	35.8	38.1	0.2054	0.2372	-0.0317	7.94	7.27	6.43	29.0	24.5	0.1118	0.0421	21.5	-1,236.2%	-1,446.7%	591,207	203,853
2026-01-07	8.2000	58.05	51.11	56.87	45.1	33.1	0.2266	0.2451	-0.0185	7.93	7.25	6.40	29.5	26.3	0.1183	0.0403	50.8	-7,305.6%	-7,360.3%	688,568	405,152
2026-01-06	8.3700	62.13	87.56	65.20	33.4	24.8	0.2302	0.2498	-0.0196	7.91	7.22	6.37	29.8	26.5	0.1176	0.0388	79.2	29,668.7%	31,041.6%	799,662	326,221
2026-01-05	8.0900	57.57	69.85	56.12	20.6	22.2	0.2141	0.2546	-0.0405	7.86	7.18	6.34	29.5	24.5	0.1096	0.0394	31.2	-4,530.3%	-4,355.9%	387,354	-197,271
2026-01-02	7.8400	52.86	17.40	45.17	20.3	32.1	0.2191	0.2648	-0.0457	7.83	7.15	6.31	30.1	26.5	0.1133	0.0406	8.4	7,091.0%	6,749.2%	283,416	-201,240

2026-01-23 Close 9.7700

RSI14 / RSI2 / RSI7

74.8 / 98.4 / 84.0

StochRSI K / D

97.2 / 91.7

MACD / Sig / Hist

0.425 / 0.319 / 0.106

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

41.4 / 57.3

BBW

0.2465

ATR14_n

0.0446

CCI20

184.4

VolChg1d

9,512.2%

ValChg1d

10,721.1%

OBV

1,703,596

OBV_Chg3d

617,131

2026-01-22 Close 9.2000

RSI14 / RSI2 / RSI7

68.9 / 92.0 / 75.7

StochRSI K / D

93.3 / 88.5

MACD / Sig / Hist

0.364 / 0.292 / 0.072

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

39.6 / 54.2

BBW

0.2052

ATR14_n

0.0455

CCI20

131.8

VolChg1d

-5,851.8%

ValChg1d

-5,773.7%

OBV

1,479,020

OBV_Chg3d

527,925

2026-01-21 Close 9.0300

RSI14 / RSI2 / RSI7

66.7 / 80.5 / 71.9

StochRSI K / D

84.7 / 87.6

MACD / Sig / Hist

0.340 / 0.274 / 0.066

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

38.3 / 52.4

BBW

0.1860

ATR14_n

0.0461

CCI20

151.3

VolChg1d

10,496.4%

ValChg1d

10,587.6%

OBV

1,363,925

OBV_Chg3d

258,326

2026-01-20 Close 8.9900

RSI14 / RSI2 / RSI7

66.2 / 76.4 / 71.0

StochRSI K / D

87.5 / 86.4

MACD / Sig / Hist

0.321 / 0.258 / 0.064

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

36.4 / 48.3

BBW

0.1717

ATR14_n

0.0455

CCI20

139.1

VolChg1d

-1,238.4%

ValChg1d

-1,059.4%

OBV

1,086,465

OBV_Chg3d

207,126

2026-01-16 Close 8.8100

RSI14 / RSI2 / RSI7

63.9 / 55.9 / 66.9

StochRSI K / D

90.6 / 77.1

MACD / Sig / Hist

0.296 / 0.242 / 0.055

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

34.7 / 44.6

BBW

0.1596

ATR14_n

0.0466

CCI20

121.8

VolChg1d

-3,171.4%

ValChg1d

-3,304.4%

OBV

951,095

OBV_Chg3d

202,288

2026-01-15 Close 8.9850

RSI14 / RSI2 / RSI7

68.1 / 96.9 / 75.9

StochRSI K / D

81.0 / 55.9

MACD / Sig / Hist

0.279 / 0.228 / 0.051

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

33.1 / 40.7

BBW

0.1580

ATR14_n

0.0444

CCI20

203.1

VolChg1d

7,333.7%

ValChg1d

7,558.4%

OBV

1,105,599

OBV_Chg3d

447,162

2026-01-14 Close 8.8700

RSI14 / RSI2 / RSI7

66.8 / 95.9 / 73.9

StochRSI K / D

59.6 / 33.5

MACD / Sig / Hist

0.235 / 0.215 / 0.019

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

31.0 / 34.5

BBW

0.1447

ATR14_n

0.0404

CCI20

176.4

VolChg1d

4,444.2%

ValChg1d

5,436.1%

OBV

879,339

OBV_Chg3d

349,476

2026-01-13 Close 8.3000

RSI14 / RSI2 / RSI7

58.7 / 80.7 / 60.1

StochRSI K / D

27.1 / 18.3

MACD / Sig / Hist

0.187 / 0.211 / -0.024

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

29.4 / 28.7

BBW

0.1184

ATR14_n

0.0393

CCI20

92.2

VolChg1d

-2,971.4%

ValChg1d

-2,894.3%

OBV

748,807

OBV_Chg3d

157,600

2026-01-12 Close 8.2100

RSI14 / RSI2 / RSI7

57.2 / 73.0 / 57.0

StochRSI K / D

13.7 / 21.2

MACD / Sig / Hist

0.180 / 0.217 / -0.036

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

28.6 / 24.7

BBW

0.1140

ATR14_n

0.0393

CCI20

40.2

VolChg1d

10,959.5%

ValChg1d

11,754.4%

OBV

658,437

OBV_Chg3d

-30,131

2026-01-09 Close 7.9100

RSI14 / RSI2 / RSI7

51.7 / 17.8 / 44.9

StochRSI K / D

14.0 / 31.6

MACD / Sig / Hist

0.179 / 0.226 / -0.046

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

28.4 / 23.1

BBW

0.1114

ATR14_n

0.0407

CCI20

-10.2

VolChg1d

-3,699.3%

ValChg1d

-3,772.5%

OBV

529,863

OBV_Chg3d

-269,799

2026-01-08 Close 8.0030

RSI14 / RSI2 / RSI7

53.7 / 26.0 / 48.5

StochRSI K / D

35.8 / 38.1

MACD / Sig / Hist

0.205 / 0.237 / -0.032

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

29.0 / 24.5

BBW

0.1118

ATR14_n

0.0421

CCI20

21.5

VolChg1d

-1,236.2%

ValChg1d

-1,446.7%

OBV

591,207

OBV_Chg3d

203,853

2026-01-07 Close 8.2000

RSI14 / RSI2 / RSI7

58.1 / 51.1 / 56.9

StochRSI K / D

45.1 / 33.1

MACD / Sig / Hist

0.227 / 0.245 / -0.019

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

29.5 / 26.3

BBW

0.1183

ATR14_n

0.0403

CCI20

50.8

VolChg1d

-7,305.6%

ValChg1d

-7,360.3%

OBV

688,568

OBV_Chg3d

405,152

2026-01-06 Close 8.3700

RSI14 / RSI2 / RSI7

62.1 / 87.6 / 65.2

StochRSI K / D

33.4 / 24.8

MACD / Sig / Hist

0.230 / 0.250 / -0.020

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

29.8 / 26.5

BBW

0.1176

ATR14_n

0.0388

CCI20

79.2

VolChg1d

29,668.7%

ValChg1d

31,041.6%

OBV

799,662

OBV_Chg3d

326,221

2026-01-05 Close 8.0900

RSI14 / RSI2 / RSI7

57.6 / 69.9 / 56.1

StochRSI K / D

20.6 / 22.2

MACD / Sig / Hist

0.214 / 0.255 / -0.041

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

29.5 / 24.5

BBW

0.1096

ATR14_n

0.0394

CCI20

31.2

VolChg1d

-4,530.3%

ValChg1d

-4,355.9%

OBV

387,354

OBV_Chg3d

-197,271

2026-01-02 Close 7.8400

RSI14 / RSI2 / RSI7

52.9 / 17.4 / 45.2

StochRSI K / D

20.3 / 32.1

MACD / Sig / Hist

0.219 / 0.265 / -0.046

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

30.1 / 26.5

BBW

0.1133

ATR14_n

0.0406

CCI20

8.4

VolChg1d

7,091.0%

ValChg1d

6,749.2%

OBV

283,416

OBV_Chg3d

-201,240