iShares Silver Trust (SLV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Silver Trust

SLV

OTHER

52.95

As of: 2025-12-05

+1.19 (+2.30%) vs. previous close

Market

OTHER

Latest Volume

43,513,217

Symbol

SLV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70 · Overbought (RSI2 68.6, RSI7 73.8) Strong trend (ADX 25.7) Low volatility (~0.5%) Normal trading value (~23.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.0 / 68.6 / 73.8

RSI 70 · Overbought (RSI2 68.6, RSI7 73.8)

StochRSI (K/D)

81.4 / 89.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.19 / 1.63 / 0.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 45 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

25.7 / 45.6

Strong trend (ADX 25.7)

BBW

0.47%

Low volatility (~0.5%)

ATR14_n

2.87%

Average daily range (as % of price)

CCI20

124.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	52.95	70.03	68.62	73.80	81.4	89.7	2.1867	1.6252	0.5615	48.83	44.84	40.99	25.7	45.6	0.2476	0.0287	124.5	-1,064.7%	-859.3%	1,307,469,924	-38,867,100
2025-12-04	51.76	67.12	29.33	68.57	88.3	95.9	2.0861	1.4848	0.6012	48.40	44.57	40.79	24.4	44.4	0.2458	0.0286	110.6	4,458.2%	4,101.3%	1,263,956,707	-38,477,325
2025-12-03	53.07	74.50	94.33	84.47	99.5	96.8	2.0485	1.3345	0.7140	48.05	44.32	40.60	23.6	44.9	0.2454	0.0272	162.6	-2,328.1%	-2,336.7%	1,312,654,892	76,216,214
2025-12-02	53.13	74.85	99.37	85.24	100.0	87.3	1.8374	1.1560	0.6814	47.52	44.03	40.39	21.6	40.1	0.2344	0.0279	183.7	-3,347.6%	-3,270.3%	1,346,337,024	151,196,879
2025-12-01	52.52	73.69	99.13	83.96	91.0	70.9	1.5352	0.9857	0.5495	46.93	43.72	40.18	19.5	34.7	0.2068	0.0283	215.0	5,980.1%	6,388.9%	1,302,434,032	133,552,898
2025-11-28	51.21	71.00	98.56	80.90	71.0	52.1	1.1891	0.8483	0.3408	46.34	43.42	39.97	17.2	28.3	0.1717	0.0280	194.2	5,727.4%	6,640.5%	1,236,438,678	91,527,202
2025-11-26	48.40	63.61	94.90	70.59	50.8	39.5	0.8636	0.7631	0.1005	45.83	43.15	39.78	15.4	22.4	0.1378	0.0273	113.8	955.1%	1,361.2%	1,195,140,145	71,694,656
2025-11-25	46.67	57.40	76.86	58.86	34.7	34.9	0.7216	0.7380	-0.0164	45.56	42.98	39.64	14.8	19.0	0.1325	0.0276	57.1	1,166.3%	1,175.9%	1,168,881,134	19,121,097
2025-11-24	46.63	57.24	75.87	58.53	33.1	37.9	0.7060	0.7421	-0.0361	45.44	42.85	39.52	15.1	19.3	0.1387	0.0284	51.8	-1,842.5%	-1,603.0%	1,144,911,476	-33,235,326
2025-11-21	45.30	51.77	17.17	46.36	36.9	41.2	0.6798	0.7511	-0.0712	45.31	42.72	39.40	15.6	20.0	0.1448	0.0292	20.4	-730.0%	-827.2%	1,123,445,489	-23,945,137
2025-11-20	45.78	54.09	30.61	50.99	43.7	42.5	0.7721	0.7689	0.0032	45.31	42.64	39.30	16.6	23.1	0.1457	0.0291	50.4	-770.4%	-903.5%	1,149,760,037	23,242,460
2025-11-19	46.45	57.42	67.47	57.91	43.1	45.2	0.8296	0.7681	0.0615	45.27	42.53	39.19	17.1	23.7	0.1450	0.0291	79.8	4,734.9%	4,846.7%	1,178,146,802	28,085,556
2025-11-18	46.10	56.11	52.54	55.19	40.8	55.5	0.8229	0.7527	0.0701	45.14	42.40	39.07	17.5	23.7	0.1417	0.0286	66.1	-1,134.3%	-1,011.5%	1,147,390,626	-34,459,772
2025-11-17	45.47	53.72	19.15	50.22	51.9	72.8	0.8379	0.7352	0.1027	45.04	42.27	38.95	18.6	26.7	0.1394	0.0295	50.5	-2,593.8%	-2,672.8%	1,126,517,577	-94,655,255
2025-11-14	45.96	55.92	26.37	54.23	74.0	88.9	0.9090	0.7095	0.1995	44.99	42.16	38.84	19.9	30.7	0.1519	0.0293	62.6	-1,915.8%	-2,164.7%	1,150,061,246	-19,554,165

2025-12-05 Close 52.95

RSI14 / RSI2 / RSI7

70.0 / 68.6 / 73.8

StochRSI K / D

81.4 / 89.7

MACD / Sig / Hist

2.187 / 1.625 / 0.562

EMA20 / 60 / 120

49 / 45 / 41

ADX14 / ADX7

25.7 / 45.6

BBW

0.2476

ATR14_n

0.0287

CCI20

124.5

VolChg1d

-1,064.7%

ValChg1d

-859.3%

OBV

1,307,469,924

OBV_Chg3d

-38,867,100

2025-12-04 Close 51.76

RSI14 / RSI2 / RSI7

67.1 / 29.3 / 68.6

StochRSI K / D

88.3 / 95.9

MACD / Sig / Hist

2.086 / 1.485 / 0.601

EMA20 / 60 / 120

48 / 45 / 41

ADX14 / ADX7

24.4 / 44.4

BBW

0.2458

ATR14_n

0.0286

CCI20

110.6

VolChg1d

4,458.2%

ValChg1d

4,101.3%

OBV

1,263,956,707

OBV_Chg3d

-38,477,325

2025-12-03 Close 53.07

RSI14 / RSI2 / RSI7

74.5 / 94.3 / 84.5

StochRSI K / D

99.5 / 96.8

MACD / Sig / Hist

2.049 / 1.335 / 0.714

EMA20 / 60 / 120

48 / 44 / 41

ADX14 / ADX7

23.6 / 44.9

BBW

0.2454

ATR14_n

0.0272

CCI20

162.6

VolChg1d

-2,328.1%

ValChg1d

-2,336.7%

OBV

1,312,654,892

OBV_Chg3d

76,216,214

2025-12-02 Close 53.13

RSI14 / RSI2 / RSI7

74.9 / 99.4 / 85.2

StochRSI K / D

100.0 / 87.3

MACD / Sig / Hist

1.837 / 1.156 / 0.681

EMA20 / 60 / 120

48 / 44 / 40

ADX14 / ADX7

21.6 / 40.1

BBW

0.2344

ATR14_n

0.0279

CCI20

183.7

VolChg1d

-3,347.6%

ValChg1d

-3,270.3%

OBV

1,346,337,024

OBV_Chg3d

151,196,879

2025-12-01 Close 52.52

RSI14 / RSI2 / RSI7

73.7 / 99.1 / 84.0

StochRSI K / D

91.0 / 70.9

MACD / Sig / Hist

1.535 / 0.986 / 0.550

EMA20 / 60 / 120

47 / 44 / 40

ADX14 / ADX7

19.5 / 34.7

BBW

0.2068

ATR14_n

0.0283

CCI20

215.0

VolChg1d

5,980.1%

ValChg1d

6,388.9%

OBV

1,302,434,032

OBV_Chg3d

133,552,898

2025-11-28 Close 51.21

RSI14 / RSI2 / RSI7

71.0 / 98.6 / 80.9

StochRSI K / D

71.0 / 52.1

MACD / Sig / Hist

1.189 / 0.848 / 0.341

EMA20 / 60 / 120

46 / 43 / 40

ADX14 / ADX7

17.2 / 28.3

BBW

0.1717

ATR14_n

0.0280

CCI20

194.2

VolChg1d

5,727.4%

ValChg1d

6,640.5%

OBV

1,236,438,678

OBV_Chg3d

91,527,202

2025-11-26 Close 48.40

RSI14 / RSI2 / RSI7

63.6 / 94.9 / 70.6

StochRSI K / D

50.8 / 39.5

MACD / Sig / Hist

0.864 / 0.763 / 0.101

EMA20 / 60 / 120

46 / 43 / 40

ADX14 / ADX7

15.4 / 22.4

BBW

0.1378

ATR14_n

0.0273

CCI20

113.8

VolChg1d

955.1%

ValChg1d

1,361.2%

OBV

1,195,140,145

OBV_Chg3d

71,694,656

2025-11-25 Close 46.67

RSI14 / RSI2 / RSI7

57.4 / 76.9 / 58.9

StochRSI K / D

34.7 / 34.9

MACD / Sig / Hist

0.722 / 0.738 / -0.016

EMA20 / 60 / 120

46 / 43 / 40

ADX14 / ADX7

14.8 / 19.0

BBW

0.1325

ATR14_n

0.0276

CCI20

57.1

VolChg1d

1,166.3%

ValChg1d

1,175.9%

OBV

1,168,881,134

OBV_Chg3d

19,121,097

2025-11-24 Close 46.63

RSI14 / RSI2 / RSI7

57.2 / 75.9 / 58.5

StochRSI K / D

33.1 / 37.9

MACD / Sig / Hist

0.706 / 0.742 / -0.036

EMA20 / 60 / 120

45 / 43 / 40

ADX14 / ADX7

15.1 / 19.3

BBW

0.1387

ATR14_n

0.0284

CCI20

51.8

VolChg1d

-1,842.5%

ValChg1d

-1,603.0%

OBV

1,144,911,476

OBV_Chg3d

-33,235,326

2025-11-21 Close 45.30

RSI14 / RSI2 / RSI7

51.8 / 17.2 / 46.4

StochRSI K / D

36.9 / 41.2

MACD / Sig / Hist

0.680 / 0.751 / -0.071

EMA20 / 60 / 120

45 / 43 / 39

ADX14 / ADX7

15.6 / 20.0

BBW

0.1448

ATR14_n

0.0292

CCI20

20.4

VolChg1d

-730.0%

ValChg1d

-827.2%

OBV

1,123,445,489

OBV_Chg3d

-23,945,137

2025-11-20 Close 45.78

RSI14 / RSI2 / RSI7

54.1 / 30.6 / 51.0

StochRSI K / D

43.7 / 42.5

MACD / Sig / Hist

0.772 / 0.769 / 0.003

EMA20 / 60 / 120

45 / 43 / 39

ADX14 / ADX7

16.6 / 23.1

BBW

0.1457

ATR14_n

0.0291

CCI20

50.4

VolChg1d

-770.4%

ValChg1d

-903.5%

OBV

1,149,760,037

OBV_Chg3d

23,242,460

2025-11-19 Close 46.45

RSI14 / RSI2 / RSI7

57.4 / 67.5 / 57.9

StochRSI K / D

43.1 / 45.2

MACD / Sig / Hist

0.830 / 0.768 / 0.062

EMA20 / 60 / 120

45 / 43 / 39

ADX14 / ADX7

17.1 / 23.7

BBW

0.1450

ATR14_n

0.0291

CCI20

79.8

VolChg1d

4,734.9%

ValChg1d

4,846.7%

OBV

1,178,146,802

OBV_Chg3d

28,085,556

2025-11-18 Close 46.10

RSI14 / RSI2 / RSI7

56.1 / 52.5 / 55.2

StochRSI K / D

40.8 / 55.5

MACD / Sig / Hist

0.823 / 0.753 / 0.070

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

17.5 / 23.7

BBW

0.1417

ATR14_n

0.0286

CCI20

66.1

VolChg1d

-1,134.3%

ValChg1d

-1,011.5%

OBV

1,147,390,626

OBV_Chg3d

-34,459,772

2025-11-17 Close 45.47

RSI14 / RSI2 / RSI7

53.7 / 19.2 / 50.2

StochRSI K / D

51.9 / 72.8

MACD / Sig / Hist

0.838 / 0.735 / 0.103

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

18.6 / 26.7

BBW

0.1394

ATR14_n

0.0295

CCI20

50.5

VolChg1d

-2,593.8%

ValChg1d

-2,672.8%

OBV

1,126,517,577

OBV_Chg3d

-94,655,255

2025-11-14 Close 45.96

RSI14 / RSI2 / RSI7

55.9 / 26.4 / 54.2

StochRSI K / D

74.0 / 88.9

MACD / Sig / Hist

0.909 / 0.710 / 0.200

EMA20 / 60 / 120

45 / 42 / 39

ADX14 / ADX7

19.9 / 30.7

BBW

0.1519

ATR14_n

0.0293

CCI20

62.6

VolChg1d

-1,915.8%

ValChg1d

-2,164.7%

OBV

1,150,061,246

OBV_Chg3d

-19,554,165