Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
iShares Silver Trust
SLV
OTHER
52.95
As of: 2025-12-05
+1.19 (+2.30%)
vs. previous close
Market
OTHER
Latest Volume
43,513,217
Symbol
SLV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70 · Overbought (RSI2 68.6, RSI7 73.8)
Strong trend (ADX 25.7)
Low volatility (~0.5%)
Normal trading value (~23.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.0 / 68.6 / 73.8
RSI 70 · Overbought (RSI2 68.6, RSI7 73.8)
StochRSI (K/D)
81.4 / 89.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.19 / 1.63 / 0.56
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
49 / 45 / 41
Short / mid / long-term trend structure
ADX14 / ADX7
25.7 / 45.6
Strong trend (ADX 25.7)
BBW
0.47%
Low volatility (~0.5%)
ATR14_n
2.87%
Average daily range (as % of price)
CCI20
124.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.5%
Up days
38.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 52.95 | 70.03 | 68.62 | 73.80 | 81.4 | 89.7 | 2.1867 | 1.6252 | 0.5615 | 48.83 | 44.84 | 40.99 | 25.7 | 45.6 | 0.2476 | 0.0287 | 124.5 | -1,064.7% | -859.3% | 1,307,469,924 | -38,867,100 |
| 2025-12-04 | 51.76 | 67.12 | 29.33 | 68.57 | 88.3 | 95.9 | 2.0861 | 1.4848 | 0.6012 | 48.40 | 44.57 | 40.79 | 24.4 | 44.4 | 0.2458 | 0.0286 | 110.6 | 4,458.2% | 4,101.3% | 1,263,956,707 | -38,477,325 |
| 2025-12-03 | 53.07 | 74.50 | 94.33 | 84.47 | 99.5 | 96.8 | 2.0485 | 1.3345 | 0.7140 | 48.05 | 44.32 | 40.60 | 23.6 | 44.9 | 0.2454 | 0.0272 | 162.6 | -2,328.1% | -2,336.7% | 1,312,654,892 | 76,216,214 |
| 2025-12-02 | 53.13 | 74.85 | 99.37 | 85.24 | 100.0 | 87.3 | 1.8374 | 1.1560 | 0.6814 | 47.52 | 44.03 | 40.39 | 21.6 | 40.1 | 0.2344 | 0.0279 | 183.7 | -3,347.6% | -3,270.3% | 1,346,337,024 | 151,196,879 |
| 2025-12-01 | 52.52 | 73.69 | 99.13 | 83.96 | 91.0 | 70.9 | 1.5352 | 0.9857 | 0.5495 | 46.93 | 43.72 | 40.18 | 19.5 | 34.7 | 0.2068 | 0.0283 | 215.0 | 5,980.1% | 6,388.9% | 1,302,434,032 | 133,552,898 |
| 2025-11-28 | 51.21 | 71.00 | 98.56 | 80.90 | 71.0 | 52.1 | 1.1891 | 0.8483 | 0.3408 | 46.34 | 43.42 | 39.97 | 17.2 | 28.3 | 0.1717 | 0.0280 | 194.2 | 5,727.4% | 6,640.5% | 1,236,438,678 | 91,527,202 |
| 2025-11-26 | 48.40 | 63.61 | 94.90 | 70.59 | 50.8 | 39.5 | 0.8636 | 0.7631 | 0.1005 | 45.83 | 43.15 | 39.78 | 15.4 | 22.4 | 0.1378 | 0.0273 | 113.8 | 955.1% | 1,361.2% | 1,195,140,145 | 71,694,656 |
| 2025-11-25 | 46.67 | 57.40 | 76.86 | 58.86 | 34.7 | 34.9 | 0.7216 | 0.7380 | -0.0164 | 45.56 | 42.98 | 39.64 | 14.8 | 19.0 | 0.1325 | 0.0276 | 57.1 | 1,166.3% | 1,175.9% | 1,168,881,134 | 19,121,097 |
| 2025-11-24 | 46.63 | 57.24 | 75.87 | 58.53 | 33.1 | 37.9 | 0.7060 | 0.7421 | -0.0361 | 45.44 | 42.85 | 39.52 | 15.1 | 19.3 | 0.1387 | 0.0284 | 51.8 | -1,842.5% | -1,603.0% | 1,144,911,476 | -33,235,326 |
| 2025-11-21 | 45.30 | 51.77 | 17.17 | 46.36 | 36.9 | 41.2 | 0.6798 | 0.7511 | -0.0712 | 45.31 | 42.72 | 39.40 | 15.6 | 20.0 | 0.1448 | 0.0292 | 20.4 | -730.0% | -827.2% | 1,123,445,489 | -23,945,137 |
| 2025-11-20 | 45.78 | 54.09 | 30.61 | 50.99 | 43.7 | 42.5 | 0.7721 | 0.7689 | 0.0032 | 45.31 | 42.64 | 39.30 | 16.6 | 23.1 | 0.1457 | 0.0291 | 50.4 | -770.4% | -903.5% | 1,149,760,037 | 23,242,460 |
| 2025-11-19 | 46.45 | 57.42 | 67.47 | 57.91 | 43.1 | 45.2 | 0.8296 | 0.7681 | 0.0615 | 45.27 | 42.53 | 39.19 | 17.1 | 23.7 | 0.1450 | 0.0291 | 79.8 | 4,734.9% | 4,846.7% | 1,178,146,802 | 28,085,556 |
| 2025-11-18 | 46.10 | 56.11 | 52.54 | 55.19 | 40.8 | 55.5 | 0.8229 | 0.7527 | 0.0701 | 45.14 | 42.40 | 39.07 | 17.5 | 23.7 | 0.1417 | 0.0286 | 66.1 | -1,134.3% | -1,011.5% | 1,147,390,626 | -34,459,772 |
| 2025-11-17 | 45.47 | 53.72 | 19.15 | 50.22 | 51.9 | 72.8 | 0.8379 | 0.7352 | 0.1027 | 45.04 | 42.27 | 38.95 | 18.6 | 26.7 | 0.1394 | 0.0295 | 50.5 | -2,593.8% | -2,672.8% | 1,126,517,577 | -94,655,255 |
| 2025-11-14 | 45.96 | 55.92 | 26.37 | 54.23 | 74.0 | 88.9 | 0.9090 | 0.7095 | 0.1995 | 44.99 | 42.16 | 38.84 | 19.9 | 30.7 | 0.1519 | 0.0293 | 62.6 | -1,915.8% | -2,164.7% | 1,150,061,246 | -19,554,165 |
2025-12-05
Close 52.95
RSI14 / RSI2 / RSI7
70.0 / 68.6 / 73.8
StochRSI K / D
81.4 / 89.7
MACD / Sig / Hist
2.187 / 1.625 / 0.562
EMA20 / 60 / 120
49 / 45 / 41
ADX14 / ADX7
25.7 / 45.6
BBW
0.2476
ATR14_n
0.0287
CCI20
124.5
VolChg1d
-1,064.7%
ValChg1d
-859.3%
OBV
1,307,469,924
OBV_Chg3d
-38,867,100
2025-12-04
Close 51.76
RSI14 / RSI2 / RSI7
67.1 / 29.3 / 68.6
StochRSI K / D
88.3 / 95.9
MACD / Sig / Hist
2.086 / 1.485 / 0.601
EMA20 / 60 / 120
48 / 45 / 41
ADX14 / ADX7
24.4 / 44.4
BBW
0.2458
ATR14_n
0.0286
CCI20
110.6
VolChg1d
4,458.2%
ValChg1d
4,101.3%
OBV
1,263,956,707
OBV_Chg3d
-38,477,325
2025-12-03
Close 53.07
RSI14 / RSI2 / RSI7
74.5 / 94.3 / 84.5
StochRSI K / D
99.5 / 96.8
MACD / Sig / Hist
2.049 / 1.335 / 0.714
EMA20 / 60 / 120
48 / 44 / 41
ADX14 / ADX7
23.6 / 44.9
BBW
0.2454
ATR14_n
0.0272
CCI20
162.6
VolChg1d
-2,328.1%
ValChg1d
-2,336.7%
OBV
1,312,654,892
OBV_Chg3d
76,216,214
2025-12-02
Close 53.13
RSI14 / RSI2 / RSI7
74.9 / 99.4 / 85.2
StochRSI K / D
100.0 / 87.3
MACD / Sig / Hist
1.837 / 1.156 / 0.681
EMA20 / 60 / 120
48 / 44 / 40
ADX14 / ADX7
21.6 / 40.1
BBW
0.2344
ATR14_n
0.0279
CCI20
183.7
VolChg1d
-3,347.6%
ValChg1d
-3,270.3%
OBV
1,346,337,024
OBV_Chg3d
151,196,879
2025-12-01
Close 52.52
RSI14 / RSI2 / RSI7
73.7 / 99.1 / 84.0
StochRSI K / D
91.0 / 70.9
MACD / Sig / Hist
1.535 / 0.986 / 0.550
EMA20 / 60 / 120
47 / 44 / 40
ADX14 / ADX7
19.5 / 34.7
BBW
0.2068
ATR14_n
0.0283
CCI20
215.0
VolChg1d
5,980.1%
ValChg1d
6,388.9%
OBV
1,302,434,032
OBV_Chg3d
133,552,898
2025-11-28
Close 51.21
RSI14 / RSI2 / RSI7
71.0 / 98.6 / 80.9
StochRSI K / D
71.0 / 52.1
MACD / Sig / Hist
1.189 / 0.848 / 0.341
EMA20 / 60 / 120
46 / 43 / 40
ADX14 / ADX7
17.2 / 28.3
BBW
0.1717
ATR14_n
0.0280
CCI20
194.2
VolChg1d
5,727.4%
ValChg1d
6,640.5%
OBV
1,236,438,678
OBV_Chg3d
91,527,202
2025-11-26
Close 48.40
RSI14 / RSI2 / RSI7
63.6 / 94.9 / 70.6
StochRSI K / D
50.8 / 39.5
MACD / Sig / Hist
0.864 / 0.763 / 0.101
EMA20 / 60 / 120
46 / 43 / 40
ADX14 / ADX7
15.4 / 22.4
BBW
0.1378
ATR14_n
0.0273
CCI20
113.8
VolChg1d
955.1%
ValChg1d
1,361.2%
OBV
1,195,140,145
OBV_Chg3d
71,694,656
2025-11-25
Close 46.67
RSI14 / RSI2 / RSI7
57.4 / 76.9 / 58.9
StochRSI K / D
34.7 / 34.9
MACD / Sig / Hist
0.722 / 0.738 / -0.016
EMA20 / 60 / 120
46 / 43 / 40
ADX14 / ADX7
14.8 / 19.0
BBW
0.1325
ATR14_n
0.0276
CCI20
57.1
VolChg1d
1,166.3%
ValChg1d
1,175.9%
OBV
1,168,881,134
OBV_Chg3d
19,121,097
2025-11-24
Close 46.63
RSI14 / RSI2 / RSI7
57.2 / 75.9 / 58.5
StochRSI K / D
33.1 / 37.9
MACD / Sig / Hist
0.706 / 0.742 / -0.036
EMA20 / 60 / 120
45 / 43 / 40
ADX14 / ADX7
15.1 / 19.3
BBW
0.1387
ATR14_n
0.0284
CCI20
51.8
VolChg1d
-1,842.5%
ValChg1d
-1,603.0%
OBV
1,144,911,476
OBV_Chg3d
-33,235,326
2025-11-21
Close 45.30
RSI14 / RSI2 / RSI7
51.8 / 17.2 / 46.4
StochRSI K / D
36.9 / 41.2
MACD / Sig / Hist
0.680 / 0.751 / -0.071
EMA20 / 60 / 120
45 / 43 / 39
ADX14 / ADX7
15.6 / 20.0
BBW
0.1448
ATR14_n
0.0292
CCI20
20.4
VolChg1d
-730.0%
ValChg1d
-827.2%
OBV
1,123,445,489
OBV_Chg3d
-23,945,137
2025-11-20
Close 45.78
RSI14 / RSI2 / RSI7
54.1 / 30.6 / 51.0
StochRSI K / D
43.7 / 42.5
MACD / Sig / Hist
0.772 / 0.769 / 0.003
EMA20 / 60 / 120
45 / 43 / 39
ADX14 / ADX7
16.6 / 23.1
BBW
0.1457
ATR14_n
0.0291
CCI20
50.4
VolChg1d
-770.4%
ValChg1d
-903.5%
OBV
1,149,760,037
OBV_Chg3d
23,242,460
2025-11-19
Close 46.45
RSI14 / RSI2 / RSI7
57.4 / 67.5 / 57.9
StochRSI K / D
43.1 / 45.2
MACD / Sig / Hist
0.830 / 0.768 / 0.062
EMA20 / 60 / 120
45 / 43 / 39
ADX14 / ADX7
17.1 / 23.7
BBW
0.1450
ATR14_n
0.0291
CCI20
79.8
VolChg1d
4,734.9%
ValChg1d
4,846.7%
OBV
1,178,146,802
OBV_Chg3d
28,085,556
2025-11-18
Close 46.10
RSI14 / RSI2 / RSI7
56.1 / 52.5 / 55.2
StochRSI K / D
40.8 / 55.5
MACD / Sig / Hist
0.823 / 0.753 / 0.070
EMA20 / 60 / 120
45 / 42 / 39
ADX14 / ADX7
17.5 / 23.7
BBW
0.1417
ATR14_n
0.0286
CCI20
66.1
VolChg1d
-1,134.3%
ValChg1d
-1,011.5%
OBV
1,147,390,626
OBV_Chg3d
-34,459,772
2025-11-17
Close 45.47
RSI14 / RSI2 / RSI7
53.7 / 19.2 / 50.2
StochRSI K / D
51.9 / 72.8
MACD / Sig / Hist
0.838 / 0.735 / 0.103
EMA20 / 60 / 120
45 / 42 / 39
ADX14 / ADX7
18.6 / 26.7
BBW
0.1394
ATR14_n
0.0295
CCI20
50.5
VolChg1d
-2,593.8%
ValChg1d
-2,672.8%
OBV
1,126,517,577
OBV_Chg3d
-94,655,255
2025-11-14
Close 45.96
RSI14 / RSI2 / RSI7
55.9 / 26.4 / 54.2
StochRSI K / D
74.0 / 88.9
MACD / Sig / Hist
0.909 / 0.710 / 0.200
EMA20 / 60 / 120
45 / 42 / 39
ADX14 / ADX7
19.9 / 30.7
BBW
0.1519
ATR14_n
0.0293
CCI20
62.6
VolChg1d
-1,915.8%
ValChg1d
-2,164.7%
OBV
1,150,061,246
OBV_Chg3d
-19,554,165

