SM Energy Company (SM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SM Energy Company

NYSE

18.6800

As of: 2026-01-23

-0.07 (-0.40%) vs. previous close

Market

NYSE

Latest Volume

18,200,175

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.4 · Neutral (RSI2 57.5, RSI7 56.6) Weak / range-bound trend (ADX 13.1) Low volatility (~0.5%) Normal trading value (~3.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.4 / 57.5 / 56.6

RSI 50.4 · Neutral (RSI2 57.5, RSI7 56.6)

StochRSI (K/D)

95.9 / 88.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.15 / -0.25 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 20 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

13.1 / 29.3

Weak / range-bound trend (ADX 13.1)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

4.25%

Average daily range (as % of price)

CCI20

53.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 22 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18.6800	50.38	57.50	56.62	95.9	88.3	-0.1510	-0.2544	0.1033	18.54	19.59	21.61	13.1	29.3	0.0851	0.0425	53.3	76,904.5%	76,557.0%	118,429,659	-17,129,098
2026-01-22	18.7550	51.28	79.86	59.17	89.2	80.3	-0.1834	-0.2802	0.0968	18.53	19.62	21.66	11.5	24.2	0.0868	0.0406	24.7	-3,383.8%	-3,399.6%	136,629,834	4,335,205
2026-01-21	18.8000	51.80	90.42	60.58	79.8	77.2	-0.2297	-0.3044	0.0747	18.50	19.65	21.71	10.7	21.1	0.0894	0.0417	41.3	-302.6%	-2.2%	138,724,106	4,092,113
2026-01-20	18.2350	45.38	43.83	47.07	72.1	76.5	-0.2900	-0.3231	0.0330	18.47	19.67	21.76	9.9	17.5	0.0886	0.0416	-21.0	3,965.0%	3,984.2%	135,558,757	-1,686,992
2026-01-16	18.2100	45.08	37.06	46.38	79.8	73.9	-0.3052	-0.3313	0.0261	18.50	19.72	21.82	10.1	17.4	0.0885	0.0428	-39.1	-1,057.5%	-1,116.0%	132,294,629	-565,652
2026-01-15	18.3300	46.22	52.14	49.03	77.7	61.6	-0.3177	-0.3378	0.0201	18.53	19.77	21.88	10.8	19.1	0.0974	0.0440	-43.8	-4,040.0%	-4,117.0%	134,631,993	4,635,184
2026-01-14	18.5700	48.48	87.90	54.37	64.3	49.0	-0.3412	-0.3429	0.0016	18.55	19.82	21.94	11.5	21.1	0.0976	0.0436	12.3	5,315.2%	5,652.4%	137,245,749	9,667,840
2026-01-13	18.1700	44.25	71.75	45.97	42.8	36.8	-0.3907	-0.3433	-0.0474	18.54	19.87	21.99	11.5	19.5	0.1014	0.0432	-37.1	1,837.9%	2,040.0%	132,860,281	632,099
2026-01-12	17.8650	40.82	42.48	38.58	39.9	31.9	-0.4074	-0.3314	-0.0760	18.58	19.92	22.06	12.2	22.1	0.1089	0.0438	-91.1	-4,798.4%	-4,773.5%	129,996,809	1,654,688
2026-01-09	17.7800	39.86	32.78	36.50	27.7	27.9	-0.3918	-0.3124	-0.0794	18.66	19.99	22.13	11.8	20.5	0.1154	0.0450	-102.6	1,966.6%	1,687.2%	127,577,909	-3,629,417
2026-01-08	18.2050	43.10	56.70	42.68	28.2	39.1	-0.3575	-0.2926	-0.0649	18.75	20.07	22.20	11.4	18.7	0.1299	0.0439	-96.4	3,562.9%	4,049.1%	132,228,182	-2,060,516
2026-01-07	17.5750	35.93	5.69	26.98	27.8	52.2	-0.3518	-0.2763	-0.0755	18.81	20.13	22.27	11.0	16.5	0.1333	0.0445	-136.4	-701.5%	-1,067.5%	128,342,121	-9,157,241
2026-01-06	18.2950	41.48	17.40	36.87	61.2	63.9	-0.2753	-0.2575	-0.0178	18.94	20.22	22.35	10.4	12.9	0.1184	0.0421	-72.0	-402.7%	-547.4%	131,207,326	-4,486,825
2026-01-05	18.5750	43.93	29.03	42.01	67.5	57.3	-0.2469	-0.2530	0.0061	19.01	20.28	22.42	10.8	13.4	0.1213	0.0413	-50.1	7,785.5%	7,269.5%	134,288,698	-2,968,110
2026-01-02	19.1300	49.29	85.97	55.04	62.9	45.6	-0.2356	-0.2545	0.0189	19.05	20.34	22.48	11.3	13.9	0.1270	0.0369	-34.2	1,552.2%	1,824.2%	137,499,362	1,778,023

2026-01-23 Close 18.6800

RSI14 / RSI2 / RSI7

50.4 / 57.5 / 56.6

StochRSI K / D

95.9 / 88.3

MACD / Sig / Hist

-0.151 / -0.254 / 0.103

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

13.1 / 29.3

BBW

0.0851

ATR14_n

0.0425

CCI20

53.3

VolChg1d

76,904.5%

ValChg1d

76,557.0%

OBV

118,429,659

OBV_Chg3d

-17,129,098

2026-01-22 Close 18.7550

RSI14 / RSI2 / RSI7

51.3 / 79.9 / 59.2

StochRSI K / D

89.2 / 80.3

MACD / Sig / Hist

-0.183 / -0.280 / 0.097

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

11.5 / 24.2

BBW

0.0868

ATR14_n

0.0406

CCI20

24.7

VolChg1d

-3,383.8%

ValChg1d

-3,399.6%

OBV

136,629,834

OBV_Chg3d

4,335,205

2026-01-21 Close 18.8000

RSI14 / RSI2 / RSI7

51.8 / 90.4 / 60.6

StochRSI K / D

79.8 / 77.2

MACD / Sig / Hist

-0.230 / -0.304 / 0.075

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

10.7 / 21.1

BBW

0.0894

ATR14_n

0.0417

CCI20

41.3

VolChg1d

-302.6%

ValChg1d

-2.2%

OBV

138,724,106

OBV_Chg3d

4,092,113

2026-01-20 Close 18.2350

RSI14 / RSI2 / RSI7

45.4 / 43.8 / 47.1

StochRSI K / D

72.1 / 76.5

MACD / Sig / Hist

-0.290 / -0.323 / 0.033

EMA20 / 60 / 120

18 / 20 / 22

ADX14 / ADX7

9.9 / 17.5

BBW

0.0886

ATR14_n

0.0416

CCI20

-21.0

VolChg1d

3,965.0%

ValChg1d

3,984.2%

OBV

135,558,757

OBV_Chg3d

-1,686,992

2026-01-16 Close 18.2100

RSI14 / RSI2 / RSI7

45.1 / 37.1 / 46.4

StochRSI K / D

79.8 / 73.9

MACD / Sig / Hist

-0.305 / -0.331 / 0.026

EMA20 / 60 / 120

18 / 20 / 22

ADX14 / ADX7

10.1 / 17.4

BBW

0.0885

ATR14_n

0.0428

CCI20

-39.1

VolChg1d

-1,057.5%

ValChg1d

-1,116.0%

OBV

132,294,629

OBV_Chg3d

-565,652

2026-01-15 Close 18.3300

RSI14 / RSI2 / RSI7

46.2 / 52.1 / 49.0

StochRSI K / D

77.7 / 61.6

MACD / Sig / Hist

-0.318 / -0.338 / 0.020

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

10.8 / 19.1

BBW

0.0974

ATR14_n

0.0440

CCI20

-43.8

VolChg1d

-4,040.0%

ValChg1d

-4,117.0%

OBV

134,631,993

OBV_Chg3d

4,635,184

2026-01-14 Close 18.5700

RSI14 / RSI2 / RSI7

48.5 / 87.9 / 54.4

StochRSI K / D

64.3 / 49.0

MACD / Sig / Hist

-0.341 / -0.343 / 0.002

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

11.5 / 21.1

BBW

0.0976

ATR14_n

0.0436

CCI20

12.3

VolChg1d

5,315.2%

ValChg1d

5,652.4%

OBV

137,245,749

OBV_Chg3d

9,667,840

2026-01-13 Close 18.1700

RSI14 / RSI2 / RSI7

44.3 / 71.8 / 46.0

StochRSI K / D

42.8 / 36.8

MACD / Sig / Hist

-0.391 / -0.343 / -0.047

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

11.5 / 19.5

BBW

0.1014

ATR14_n

0.0432

CCI20

-37.1

VolChg1d

1,837.9%

ValChg1d

2,040.0%

OBV

132,860,281

OBV_Chg3d

632,099

2026-01-12 Close 17.8650

RSI14 / RSI2 / RSI7

40.8 / 42.5 / 38.6

StochRSI K / D

39.9 / 31.9

MACD / Sig / Hist

-0.407 / -0.331 / -0.076

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

12.2 / 22.1

BBW

0.1089

ATR14_n

0.0438

CCI20

-91.1

VolChg1d

-4,798.4%

ValChg1d

-4,773.5%

OBV

129,996,809

OBV_Chg3d

1,654,688

2026-01-09 Close 17.7800

RSI14 / RSI2 / RSI7

39.9 / 32.8 / 36.5

StochRSI K / D

27.7 / 27.9

MACD / Sig / Hist

-0.392 / -0.312 / -0.079

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

11.8 / 20.5

BBW

0.1154

ATR14_n

0.0450

CCI20

-102.6

VolChg1d

1,966.6%

ValChg1d

1,687.2%

OBV

127,577,909

OBV_Chg3d

-3,629,417

2026-01-08 Close 18.2050

RSI14 / RSI2 / RSI7

43.1 / 56.7 / 42.7

StochRSI K / D

28.2 / 39.1

MACD / Sig / Hist

-0.358 / -0.293 / -0.065

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

11.4 / 18.7

BBW

0.1299

ATR14_n

0.0439

CCI20

-96.4

VolChg1d

3,562.9%

ValChg1d

4,049.1%

OBV

132,228,182

OBV_Chg3d

-2,060,516

2026-01-07 Close 17.5750

RSI14 / RSI2 / RSI7

35.9 / 5.7 / 27.0

StochRSI K / D

27.8 / 52.2

MACD / Sig / Hist

-0.352 / -0.276 / -0.076

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

11.0 / 16.5

BBW

0.1333

ATR14_n

0.0445

CCI20

-136.4

VolChg1d

-701.5%

ValChg1d

-1,067.5%

OBV

128,342,121

OBV_Chg3d

-9,157,241

2026-01-06 Close 18.2950

RSI14 / RSI2 / RSI7

41.5 / 17.4 / 36.9

StochRSI K / D

61.2 / 63.9

MACD / Sig / Hist

-0.275 / -0.258 / -0.018

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

10.4 / 12.9

BBW

0.1184

ATR14_n

0.0421

CCI20

-72.0

VolChg1d

-402.7%

ValChg1d

-547.4%

OBV

131,207,326

OBV_Chg3d

-4,486,825

2026-01-05 Close 18.5750

RSI14 / RSI2 / RSI7

43.9 / 29.0 / 42.0

StochRSI K / D

67.5 / 57.3

MACD / Sig / Hist

-0.247 / -0.253 / 0.006

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

10.8 / 13.4

BBW

0.1213

ATR14_n

0.0413

CCI20

-50.1

VolChg1d

7,785.5%

ValChg1d

7,269.5%

OBV

134,288,698

OBV_Chg3d

-2,968,110

2026-01-02 Close 19.1300

RSI14 / RSI2 / RSI7

49.3 / 86.0 / 55.0

StochRSI K / D

62.9 / 45.6

MACD / Sig / Hist

-0.236 / -0.255 / 0.019

EMA20 / 60 / 120

19 / 20 / 22

ADX14 / ADX7

11.3 / 13.9

BBW

0.1270

ATR14_n

0.0369

CCI20

-34.2

VolChg1d

1,552.2%

ValChg1d

1,824.2%

OBV

137,499,362

OBV_Chg3d

1,778,023