Schwab Mortgage-Backed Securities ETF (SMBS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Schwab Mortgage-Backed Securities ETF

SMBS

OTHER

25.66

As of: 2025-12-05

-0.03 (-0.12%) vs. previous close

Market

OTHER

Latest Volume

483,876

Symbol

SMBS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.1 · Neutral (RSI2 15.1, RSI7 36.6) Weak / range-bound trend (ADX 17.3) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.1 / 15.1 / 36.6

RSI 43.1 · Neutral (RSI2 15.1, RSI7 36.6)

StochRSI (K/D)

14.5 / 18.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 29.5

Weak / range-bound trend (ADX 17.3)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

-62.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.4%

Up days

40.5%

Down days

Pattern count: 37 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.66	43.05	15.13	36.64	14.5	18.2	-0.0089	-0.0003	-0.0085	25.74	25.70	25.58	17.3	29.5	0.0107	0.0030	-62.7	3,886.1%	3,869.8%	204,952,640	-506,051
2025-12-04	25.69	45.13	23.54	40.24	19.8	25.3	-0.0019	0.0018	-0.0037	25.75	25.70	25.57	17.0	29.0	0.0104	0.0031	-36.9	679.6%	654.7%	205,436,516	332,613
2025-12-03	25.75	49.56	53.00	48.39	20.4	39.9	0.0040	0.0027	0.0013	25.76	25.70	25.57	17.1	30.0	0.0111	0.0031	3.0	-803.3%	-789.0%	205,784,978	272,364
2025-12-02	25.71	46.29	19.35	41.63	35.8	64.1	0.0053	0.0024	0.0029	25.76	25.70	25.57	17.7	33.0	0.0111	0.0031	-27.0	-1,319.3%	-1,316.0%	205,458,691	-451,224
2025-12-01	25.70	45.47	11.42	39.95	63.6	85.5	0.0110	0.0017	0.0093	25.76	25.70	25.57	17.6	33.6	0.0112	0.0032	-21.5	287.2%	223.5%	205,103,903	-379,471
2025-11-28	25.86	58.80	53.46	66.11	92.9	97.6	0.0191	-0.0007	0.0198	25.77	25.70	25.56	17.6	34.3	0.0116	0.0028	82.3	-685.5%	-699.9%	205,512,614	525,337
2025-11-26	25.90	63.09	99.04	76.90	100.0	95.3	0.0129	-0.0056	0.0186	25.76	25.69	25.56	17.5	31.9	0.0109	0.0028	101.0	-1,402.1%	-1,388.8%	205,909,915	1,351,501
2025-11-25	25.86	60.41	98.32	73.15	99.9	83.8	0.0008	-0.0103	0.0111	25.75	25.69	25.55	17.5	29.0	0.0099	0.0029	87.5	1,567.7%	1,594.6%	205,483,374	1,342,051
2025-11-24	25.80	55.95	96.21	66.04	86.0	66.7	-0.0107	-0.0130	0.0023	25.73	25.68	25.55	17.7	26.4	0.0121	0.0028	30.1	282.2%	306.2%	204,987,277	1,197,334
2025-11-21	25.74	50.80	89.79	56.08	65.3	51.1	-0.0191	-0.0136	-0.0054	25.73	25.68	25.54	19.0	27.5	0.0137	0.0029	-3.0	1,870.1%	1,893.2%	204,558,414	370,378
2025-11-20	25.69	45.91	65.07	44.45	48.9	40.1	-0.0234	-0.0123	-0.0111	25.73	25.67	25.54	19.9	31.4	0.0148	0.0029	-41.1	-1,173.4%	-1,166.5%	204,141,323	394,980
2025-11-19	25.67	43.84	32.31	38.90	39.3	31.3	-0.0234	-0.0095	-0.0139	25.73	25.67	25.54	19.7	31.4	0.0153	0.0029	-55.9	-987.1%	-994.1%	203,789,943	-357,325
2025-11-18	25.69	45.45	60.85	42.54	32.1	27.4	-0.0211	-0.0060	-0.0151	25.74	25.67	25.54	19.6	31.4	0.0161	0.0030	-55.6	1,016.9%	1,027.6%	204,188,036	-354,393
2025-11-17	25.67	43.01	12.64	36.13	22.5	28.6	-0.0199	-0.0022	-0.0177	25.74	25.67	25.53	19.6	32.2	0.0170	0.0030	-68.1	145.9%	143.9%	203,746,343	-1,270,552
2025-11-14	25.67	43.37	14.41	36.84	27.4	33.5	-0.0155	0.0022	-0.0177	25.75	25.67	25.53	19.3	31.6	0.0170	0.0031	-61.8	-1,671.5%	-1,677.9%	204,147,268	-427,627

2025-12-05 Close 25.66

RSI14 / RSI2 / RSI7

43.1 / 15.1 / 36.6

StochRSI K / D

14.5 / 18.2

MACD / Sig / Hist

-0.009 / 0.000 / -0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.3 / 29.5

BBW

0.0107

ATR14_n

0.0030

CCI20

-62.7

VolChg1d

3,886.1%

ValChg1d

3,869.8%

OBV

204,952,640

OBV_Chg3d

-506,051

2025-12-04 Close 25.69

RSI14 / RSI2 / RSI7

45.1 / 23.5 / 40.2

StochRSI K / D

19.8 / 25.3

MACD / Sig / Hist

-0.002 / 0.002 / -0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.0 / 29.0

BBW

0.0104

ATR14_n

0.0031

CCI20

-36.9

VolChg1d

679.6%

ValChg1d

654.7%

OBV

205,436,516

OBV_Chg3d

332,613

2025-12-03 Close 25.75

RSI14 / RSI2 / RSI7

49.6 / 53.0 / 48.4

StochRSI K / D

20.4 / 39.9

MACD / Sig / Hist

0.004 / 0.003 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.1 / 30.0

BBW

0.0111

ATR14_n

0.0031

CCI20

3.0

VolChg1d

-803.3%

ValChg1d

-789.0%

OBV

205,784,978

OBV_Chg3d

272,364

2025-12-02 Close 25.71

RSI14 / RSI2 / RSI7

46.3 / 19.4 / 41.6

StochRSI K / D

35.8 / 64.1

MACD / Sig / Hist

0.005 / 0.002 / 0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.7 / 33.0

BBW

0.0111

ATR14_n

0.0031

CCI20

-27.0

VolChg1d

-1,319.3%

ValChg1d

-1,316.0%

OBV

205,458,691

OBV_Chg3d

-451,224

2025-12-01 Close 25.70

RSI14 / RSI2 / RSI7

45.5 / 11.4 / 40.0

StochRSI K / D

63.6 / 85.5

MACD / Sig / Hist

0.011 / 0.002 / 0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.6 / 33.6

BBW

0.0112

ATR14_n

0.0032

CCI20

-21.5

VolChg1d

287.2%

ValChg1d

223.5%

OBV

205,103,903

OBV_Chg3d

-379,471

2025-11-28 Close 25.86

RSI14 / RSI2 / RSI7

58.8 / 53.5 / 66.1

StochRSI K / D

92.9 / 97.6

MACD / Sig / Hist

0.019 / -0.001 / 0.020

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.6 / 34.3

BBW

0.0116

ATR14_n

0.0028

CCI20

82.3

VolChg1d

-685.5%

ValChg1d

-699.9%

OBV

205,512,614

OBV_Chg3d

525,337

2025-11-26 Close 25.90

RSI14 / RSI2 / RSI7

63.1 / 99.0 / 76.9

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

0.013 / -0.006 / 0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.5 / 31.9

BBW

0.0109

ATR14_n

0.0028

CCI20

101.0

VolChg1d

-1,402.1%

ValChg1d

-1,388.8%

OBV

205,909,915

OBV_Chg3d

1,351,501

2025-11-25 Close 25.86

RSI14 / RSI2 / RSI7

60.4 / 98.3 / 73.2

StochRSI K / D

99.9 / 83.8

MACD / Sig / Hist

0.001 / -0.010 / 0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.5 / 29.0

BBW

0.0099

ATR14_n

0.0029

CCI20

87.5

VolChg1d

1,567.7%

ValChg1d

1,594.6%

OBV

205,483,374

OBV_Chg3d

1,342,051

2025-11-24 Close 25.80

RSI14 / RSI2 / RSI7

56.0 / 96.2 / 66.0

StochRSI K / D

86.0 / 66.7

MACD / Sig / Hist

-0.011 / -0.013 / 0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.7 / 26.4

BBW

0.0121

ATR14_n

0.0028

CCI20

30.1

VolChg1d

282.2%

ValChg1d

306.2%

OBV

204,987,277

OBV_Chg3d

1,197,334

2025-11-21 Close 25.74

RSI14 / RSI2 / RSI7

50.8 / 89.8 / 56.1

StochRSI K / D

65.3 / 51.1

MACD / Sig / Hist

-0.019 / -0.014 / -0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.0 / 27.5

BBW

0.0137

ATR14_n

0.0029

CCI20

-3.0

VolChg1d

1,870.1%

ValChg1d

1,893.2%

OBV

204,558,414

OBV_Chg3d

370,378

2025-11-20 Close 25.69

RSI14 / RSI2 / RSI7

45.9 / 65.1 / 44.5

StochRSI K / D

48.9 / 40.1

MACD / Sig / Hist

-0.023 / -0.012 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.9 / 31.4

BBW

0.0148

ATR14_n

0.0029

CCI20

-41.1

VolChg1d

-1,173.4%

ValChg1d

-1,166.5%

OBV

204,141,323

OBV_Chg3d

394,980

2025-11-19 Close 25.67

RSI14 / RSI2 / RSI7

43.8 / 32.3 / 38.9

StochRSI K / D

39.3 / 31.3

MACD / Sig / Hist

-0.023 / -0.010 / -0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.7 / 31.4

BBW

0.0153

ATR14_n

0.0029

CCI20

-55.9

VolChg1d

-987.1%

ValChg1d

-994.1%

OBV

203,789,943

OBV_Chg3d

-357,325

2025-11-18 Close 25.69

RSI14 / RSI2 / RSI7

45.5 / 60.9 / 42.5

StochRSI K / D

32.1 / 27.4

MACD / Sig / Hist

-0.021 / -0.006 / -0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.6 / 31.4

BBW

0.0161

ATR14_n

0.0030

CCI20

-55.6

VolChg1d

1,016.9%

ValChg1d

1,027.6%

OBV

204,188,036

OBV_Chg3d

-354,393

2025-11-17 Close 25.67

RSI14 / RSI2 / RSI7

43.0 / 12.6 / 36.1

StochRSI K / D

22.5 / 28.6

MACD / Sig / Hist

-0.020 / -0.002 / -0.018

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.6 / 32.2

BBW

0.0170

ATR14_n

0.0030

CCI20

-68.1

VolChg1d

145.9%

ValChg1d

143.9%

OBV

203,746,343

OBV_Chg3d

-1,270,552

2025-11-14 Close 25.67

RSI14 / RSI2 / RSI7

43.4 / 14.4 / 36.8

StochRSI K / D

27.4 / 33.5

MACD / Sig / Hist

-0.016 / 0.002 / -0.018

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.3 / 31.6

BBW

0.0170

ATR14_n

0.0031

CCI20

-61.8

VolChg1d

-1,671.5%

ValChg1d

-1,677.9%

OBV

204,147,268

OBV_Chg3d

-427,627