Defiance Leveraged Long + Income SMCI ETF (SMCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Defiance Leveraged Long + Income SMCI ETF

SMCC

NASDAQ

8.81

As of: 2025-12-05

+0.11 (+1.21%) vs. previous close

Market

NASDAQ

Latest Volume

8,721

Symbol

SMCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31 · Neutral (RSI2 89, RSI7 37.8) Weak / range-bound trend (ADX 42.2) High volatility (7.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.0 / 89.0 / 37.8

RSI 31 · Neutral (RSI2 89, RSI7 37.8)

StochRSI (K/D)

100.0 / 96.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.60 / -3.02 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 16 / -

Short / mid / long-term trend structure

ADX14 / ADX7

42.2 / 52.8

Weak / range-bound trend (ADX 42.2)

BBW

7.65%

High volatility (7.6%)

ATR14_n

11.86%

Average daily range (as % of price)

CCI20

-10.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.81	30.96	89.00	37.78	100.0	96.2	-2.6047	-3.0235	0.4188	10.65	15.69	42.2	52.8	0.6742	0.1186	-10.9	-4,024.7%	-3,952.4%	-352,536	53,571
2025-12-04	8.71	30.13	83.00	35.07	94.9	92.5	-2.7751	-3.1282	0.3531	10.85	15.92	42.2	56.1	0.7331	0.1263	-14.5	-5,176.0%	-5,049.4%	-361,257	-2,145
2025-12-03	8.49	28.45	59.77	29.52	93.8	87.4	-2.9414	-3.2164	0.2750	11.07	16.17	42.0	58.8	0.8045	0.1359	-19.6	-3,562.1%	-3,442.0%	-375,852	-21,268
2025-12-02	8.33	27.32	23.13	25.71	88.8	77.8	-3.0883	-3.2852	0.1969	11.34	16.43	41.5	59.8	1.0571	0.1456	-23.2	93,787.5%	91,389.8%	-406,107	-45,036
2025-12-01	8.53	27.84	54.72	27.32	79.6	66.2	-3.2150	-3.3344	0.1194	11.66	16.70	41.0	61.7	1.2739	0.1476	-30.7	-3,019.9%	-3,068.7%	-359,112	20,069
2025-11-28	8.59	27.99	69.12	27.77	65.1	52.0	-3.3501	-3.3643	0.0142	11.99	16.98	40.3	61.8	1.4214	0.1532	-37.2	-6,418.0%	-6,317.3%	-354,584	7,406
2025-11-26	8.35	26.55	36.41	23.53	53.9	37.5	-3.4798	-3.3678	-0.1120	12.35	17.26	39.6	62.6	1.4608	0.1675	-46.0	534.6%	582.1%	-361,071	13,666
2025-11-25	8.32	26.33	30.53	22.91	37.0	22.0	-3.5709	-3.3398	-0.2311	12.77	17.57	38.6	62.4	1.4955	0.1788	-56.4	3,486.3%	2,937.8%	-379,181	-31,111
2025-11-24	8.67	27.04	53.95	24.51	21.4	13.4	-3.6314	-3.2820	-0.3494	13.24	17.88	37.6	61.6	1.4961	0.1766	-61.9	-5,219.9%	-4,959.7%	-361,990	-35,245
2025-11-21	8.22	24.67	10.25	18.30	7.6	9.9	-3.6917	-3.1947	-0.4970	13.72	18.19	36.5	61.3	1.4643	0.1959	-75.4	2,505.0%	2,295.6%	-374,737	-81,303
2025-11-20	8.36	24.91	12.04	18.72	11.1	11.3	-3.6694	-3.0704	-0.5990	14.30	18.53	35.1	58.8	1.3837	0.2018	-74.9	-3,598.2%	-4,102.6%	-348,070	-13,473
2025-11-19	9.08	26.08	21.70	20.76	11.0	9.7	-3.6018	-2.9207	-0.6811	14.92	18.87	33.7	56.4	1.2907	0.1860	-80.5	-1,907.5%	-2,667.1%	-326,745	-9,119
2025-11-18	10.02	27.68	45.91	23.68	11.9	7.5	-3.5359	-2.7504	-0.7855	15.54	19.21	32.4	54.1	1.2324	0.1724	-85.8	14,254.9%	15,759.6%	-293,434	45,181
2025-11-17	9.43	25.03	17.13	17.49	6.3	3.6	-3.4961	-2.5540	-0.9421	16.12	19.52	31.0	51.6	1.2030	0.1889	-102.5	-1,914.3%	-2,835.8%	-334,597	-97,368
2025-11-14	10.64	26.93	38.21	20.44	4.4	1.7	-3.3349	-2.3185	-1.0164	16.82	19.86	29.6	48.8	1.1389	0.1705	-112.5	-7,929.8%	-7,774.2%	-317,626	-125,350

2025-12-05 Close 8.81

RSI14 / RSI2 / RSI7

31.0 / 89.0 / 37.8

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

-2.605 / -3.024 / 0.419

EMA20 / 60 / 120

11 / 16 / -

ADX14 / ADX7

42.2 / 52.8

BBW

0.6742

ATR14_n

0.1186

CCI20

-10.9

VolChg1d

-4,024.7%

ValChg1d

-3,952.4%

OBV

-352,536

OBV_Chg3d

53,571

2025-12-04 Close 8.71

RSI14 / RSI2 / RSI7

30.1 / 83.0 / 35.1

StochRSI K / D

94.9 / 92.5

MACD / Sig / Hist

-2.775 / -3.128 / 0.353

EMA20 / 60 / 120

11 / 16 / -

ADX14 / ADX7

42.2 / 56.1

BBW

0.7331

ATR14_n

0.1263

CCI20

-14.5

VolChg1d

-5,176.0%

ValChg1d

-5,049.4%

OBV

-361,257

OBV_Chg3d

-2,145

2025-12-03 Close 8.49

RSI14 / RSI2 / RSI7

28.5 / 59.8 / 29.5

StochRSI K / D

93.8 / 87.4

MACD / Sig / Hist

-2.941 / -3.216 / 0.275

EMA20 / 60 / 120

11 / 16 / -

ADX14 / ADX7

42.0 / 58.8

BBW

0.8045

ATR14_n

0.1359

CCI20

-19.6

VolChg1d

-3,562.1%

ValChg1d

-3,442.0%

OBV

-375,852

OBV_Chg3d

-21,268

2025-12-02 Close 8.33

RSI14 / RSI2 / RSI7

27.3 / 23.1 / 25.7

StochRSI K / D

88.8 / 77.8

MACD / Sig / Hist

-3.088 / -3.285 / 0.197

EMA20 / 60 / 120

11 / 16 / -

ADX14 / ADX7

41.5 / 59.8

BBW

1.0571

ATR14_n

0.1456

CCI20

-23.2

VolChg1d

93,787.5%

ValChg1d

91,389.8%

OBV

-406,107

OBV_Chg3d

-45,036

2025-12-01 Close 8.53

RSI14 / RSI2 / RSI7

27.8 / 54.7 / 27.3

StochRSI K / D

79.6 / 66.2

MACD / Sig / Hist

-3.215 / -3.334 / 0.119

EMA20 / 60 / 120

12 / 17 / -

ADX14 / ADX7

41.0 / 61.7

BBW

1.2739

ATR14_n

0.1476

CCI20

-30.7

VolChg1d

-3,019.9%

ValChg1d

-3,068.7%

OBV

-359,112

OBV_Chg3d

20,069

2025-11-28 Close 8.59

RSI14 / RSI2 / RSI7

28.0 / 69.1 / 27.8

StochRSI K / D

65.1 / 52.0

MACD / Sig / Hist

-3.350 / -3.364 / 0.014

EMA20 / 60 / 120

12 / 17 / -

ADX14 / ADX7

40.3 / 61.8

BBW

1.4214

ATR14_n

0.1532

CCI20

-37.2

VolChg1d

-6,418.0%

ValChg1d

-6,317.3%

OBV

-354,584

OBV_Chg3d

7,406

2025-11-26 Close 8.35

RSI14 / RSI2 / RSI7

26.6 / 36.4 / 23.5

StochRSI K / D

53.9 / 37.5

MACD / Sig / Hist

-3.480 / -3.368 / -0.112

EMA20 / 60 / 120

12 / 17 / -

ADX14 / ADX7

39.6 / 62.6

BBW

1.4608

ATR14_n

0.1675

CCI20

-46.0

VolChg1d

534.6%

ValChg1d

582.1%

OBV

-361,071

OBV_Chg3d

13,666

2025-11-25 Close 8.32

RSI14 / RSI2 / RSI7

26.3 / 30.5 / 22.9

StochRSI K / D

37.0 / 22.0

MACD / Sig / Hist

-3.571 / -3.340 / -0.231

EMA20 / 60 / 120

13 / 18 / -

ADX14 / ADX7

38.6 / 62.4

BBW

1.4955

ATR14_n

0.1788

CCI20

-56.4

VolChg1d

3,486.3%

ValChg1d

2,937.8%

OBV

-379,181

OBV_Chg3d

-31,111

2025-11-24 Close 8.67

RSI14 / RSI2 / RSI7

27.0 / 54.0 / 24.5

StochRSI K / D

21.4 / 13.4

MACD / Sig / Hist

-3.631 / -3.282 / -0.349

EMA20 / 60 / 120

13 / 18 / -

ADX14 / ADX7

37.6 / 61.6

BBW

1.4961

ATR14_n

0.1766

CCI20

-61.9

VolChg1d

-5,219.9%

ValChg1d

-4,959.7%

OBV

-361,990

OBV_Chg3d

-35,245

2025-11-21 Close 8.22

RSI14 / RSI2 / RSI7

24.7 / 10.3 / 18.3

StochRSI K / D

7.6 / 9.9

MACD / Sig / Hist

-3.692 / -3.195 / -0.497

EMA20 / 60 / 120

14 / 18 / -

ADX14 / ADX7

36.5 / 61.3

BBW

1.4643

ATR14_n

0.1959

CCI20

-75.4

VolChg1d

2,505.0%

ValChg1d

2,295.6%

OBV

-374,737

OBV_Chg3d

-81,303

2025-11-20 Close 8.36

RSI14 / RSI2 / RSI7

24.9 / 12.0 / 18.7

StochRSI K / D

11.1 / 11.3

MACD / Sig / Hist

-3.669 / -3.070 / -0.599

EMA20 / 60 / 120

14 / 19 / -

ADX14 / ADX7

35.1 / 58.8

BBW

1.3837

ATR14_n

0.2018

CCI20

-74.9

VolChg1d

-3,598.2%

ValChg1d

-4,102.6%

OBV

-348,070

OBV_Chg3d

-13,473

2025-11-19 Close 9.08

RSI14 / RSI2 / RSI7

26.1 / 21.7 / 20.8

StochRSI K / D

11.0 / 9.7

MACD / Sig / Hist

-3.602 / -2.921 / -0.681

EMA20 / 60 / 120

15 / 19 / -

ADX14 / ADX7

33.7 / 56.4

BBW

1.2907

ATR14_n

0.1860

CCI20

-80.5

VolChg1d

-1,907.5%

ValChg1d

-2,667.1%

OBV

-326,745

OBV_Chg3d

-9,119

2025-11-18 Close 10.02

RSI14 / RSI2 / RSI7

27.7 / 45.9 / 23.7

StochRSI K / D

11.9 / 7.5

MACD / Sig / Hist

-3.536 / -2.750 / -0.786

EMA20 / 60 / 120

16 / 19 / -

ADX14 / ADX7

32.4 / 54.1

BBW

1.2324

ATR14_n

0.1724

CCI20

-85.8

VolChg1d

14,254.9%

ValChg1d

15,759.6%

OBV

-293,434

OBV_Chg3d

45,181

2025-11-17 Close 9.43

RSI14 / RSI2 / RSI7

25.0 / 17.1 / 17.5

StochRSI K / D

6.3 / 3.6

MACD / Sig / Hist

-3.496 / -2.554 / -0.942

EMA20 / 60 / 120

16 / 20 / -

ADX14 / ADX7

31.0 / 51.6

BBW

1.2030

ATR14_n

0.1889

CCI20

-102.5

VolChg1d

-1,914.3%

ValChg1d

-2,835.8%

OBV

-334,597

OBV_Chg3d

-97,368

2025-11-14 Close 10.64

RSI14 / RSI2 / RSI7

26.9 / 38.2 / 20.4

StochRSI K / D

4.4 / 1.7

MACD / Sig / Hist

-3.335 / -2.319 / -1.016

EMA20 / 60 / 120

17 / 20 / -

ADX14 / ADX7

29.6 / 48.8

BBW

1.1389

ATR14_n

0.1705

CCI20

-112.5

VolChg1d

-7,929.8%

ValChg1d

-7,774.2%

OBV

-317,626

OBV_Chg3d

-125,350