YieldMax SMCI Option Income Strategy ETF (SMCY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

YieldMax SMCI Option Income Strategy ETF

SMCY

OTHER

9.57

As of: 2025-12-05

+0.12 (+1.27%) vs. previous close

Market

OTHER

Latest Volume

2,289,133

Symbol

SMCY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 32.2 · Neutral (RSI2 75.1, RSI7 40.8) Weak / range-bound trend (ADX 48.5) Normal volatility (3.2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

32.2 / 75.1 / 40.8

RSI 32.2 · Neutral (RSI2 75.1, RSI7 40.8)

StochRSI (K/D)

97.9 / 94.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.10 / -1.28 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 13 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

48.5 / 54.5

Weak / range-bound trend (ADX 48.5)

BBW

3.20%

Normal volatility (3.2%)

ATR14_n

5.09%

Average daily range (as % of price)

CCI20

-12.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

69.2%

Up days

30.8%

Down days

Pattern count: 13 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.57	32.16	75.05	40.77	97.9	94.8	-1.0968	-1.2805	0.1837	10.32	12.96	15.60	48.5	54.5	0.3060	0.0509	-12.8	10,092.6%	10,347.7%	7,174,553	1,837,665
2025-12-04	9.45	30.05	46.93	34.92	93.4	93.2	-1.1696	-1.3265	0.1569	10.40	13.07	15.70	48.5	57.5	0.3339	0.0535	-18.4	6,563.7%	6,424.7%	4,885,420	-1,304,589
2025-12-03	9.53	30.64	75.17	37.01	93.1	94.6	-1.2332	-1.3657	0.1325	10.50	13.19	15.80	48.1	58.3	0.3828	0.0546	-20.1	-1,937.6%	-1,782.3%	6,024,712	-914,796
2025-12-02	9.35	27.68	23.17	28.81	93.1	94.4	-1.3047	-1.3988	0.0941	10.61	13.32	15.91	47.8	59.9	0.4802	0.0582	-26.4	1,382.6%	1,298.0%	5,336,888	-1,234,072
2025-12-01	9.42	28.12	39.08	30.11	97.5	90.5	-1.3585	-1.4223	0.0638	10.74	13.45	16.02	47.4	62.0	0.5702	0.0602	-34.1	10,336.5%	10,144.1%	6,190,009	376,702
2025-11-28	9.51	28.65	69.97	31.70	92.5	75.1	-1.4147	-1.4383	0.0236	10.88	13.59	16.13	46.9	63.1	0.6392	0.0620	-40.0	-5,135.7%	-5,110.0%	6,939,508	364,514
2025-11-26	9.46	27.95	61.52	29.94	81.4	52.7	-1.4749	-1.4442	-0.0307	11.02	13.73	16.24	46.3	64.8	0.6722	0.0653	-46.7	-53.0%	74.8%	6,570,960	1,312,580
2025-11-25	9.34	26.32	41.91	26.03	51.3	27.7	-1.5252	-1.4365	-0.0888	11.19	13.87	16.36	45.7	66.9	0.7050	0.0696	-60.9	-4,214.8%	-4,312.2%	5,813,307	1,580,104
2025-11-24	9.50	27.08	63.49	27.80	25.4	13.1	-1.5551	-1.4143	-0.1408	11.38	14.02	16.47	44.7	67.0	0.7152	0.0696	-65.8	2,842.8%	3,290.5%	6,574,994	1,440,561
2025-11-21	9.18	22.96	24.72	18.25	6.3	7.7	-1.5868	-1.3791	-0.2077	11.58	14.18	16.59	43.7	67.6	0.7128	0.0746	-82.8	1,375.3%	1,526.0%	5,258,380	-544,820
2025-11-20	9.06	21.42	6.02	14.61	7.6	9.0	-1.5717	-1.3272	-0.2446	11.83	14.35	16.72	42.0	65.2	0.6795	0.0779	-85.2	3,476.0%	2,535.2%	4,233,203	-752,629
2025-11-19	9.74	23.94	20.33	18.64	9.1	8.2	-1.5173	-1.2660	-0.2513	12.12	14.53	16.85	40.3	62.6	0.6331	0.0702	-81.4	-1,818.0%	-2,030.8%	5,134,433	-662,409
2025-11-18	10.00	24.99	37.30	20.48	10.1	6.5	-1.4951	-1.2032	-0.2919	12.37	14.69	16.96	38.8	60.5	0.6182	0.0702	-89.0	78.4%	252.7%	5,803,200	1,196,378
2025-11-17	9.83	22.95	13.78	15.80	5.5	3.3	-1.4714	-1.1302	-0.3412	12.62	14.85	17.08	37.2	58.2	0.6060	0.0725	-106.1	-3,184.9%	-3,502.2%	4,985,832	-859,499
2025-11-14	10.31	24.71	29.30	18.43	4.0	2.4	-1.4025	-1.0449	-0.3576	12.92	15.02	17.20	35.4	55.5	0.5764	0.0700	-116.6	-391.5%	-162.5%	5,796,842	-1,250,344

2025-12-05 Close 9.57

RSI14 / RSI2 / RSI7

32.2 / 75.1 / 40.8

StochRSI K / D

97.9 / 94.8

MACD / Sig / Hist

-1.097 / -1.281 / 0.184

EMA20 / 60 / 120

10 / 13 / 16

ADX14 / ADX7

48.5 / 54.5

BBW

0.3060

ATR14_n

0.0509

CCI20

-12.8

VolChg1d

10,092.6%

ValChg1d

10,347.7%

OBV

7,174,553

OBV_Chg3d

1,837,665

2025-12-04 Close 9.45

RSI14 / RSI2 / RSI7

30.1 / 46.9 / 34.9

StochRSI K / D

93.4 / 93.2

MACD / Sig / Hist

-1.170 / -1.327 / 0.157

EMA20 / 60 / 120

10 / 13 / 16

ADX14 / ADX7

48.5 / 57.5

BBW

0.3339

ATR14_n

0.0535

CCI20

-18.4

VolChg1d

6,563.7%

ValChg1d

6,424.7%

OBV

4,885,420

OBV_Chg3d

-1,304,589

2025-12-03 Close 9.53

RSI14 / RSI2 / RSI7

30.6 / 75.2 / 37.0

StochRSI K / D

93.1 / 94.6

MACD / Sig / Hist

-1.233 / -1.366 / 0.133

EMA20 / 60 / 120

11 / 13 / 16

ADX14 / ADX7

48.1 / 58.3

BBW

0.3828

ATR14_n

0.0546

CCI20

-20.1

VolChg1d

-1,937.6%

ValChg1d

-1,782.3%

OBV

6,024,712

OBV_Chg3d

-914,796

2025-12-02 Close 9.35

RSI14 / RSI2 / RSI7

27.7 / 23.2 / 28.8

StochRSI K / D

93.1 / 94.4

MACD / Sig / Hist

-1.305 / -1.399 / 0.094

EMA20 / 60 / 120

11 / 13 / 16

ADX14 / ADX7

47.8 / 59.9

BBW

0.4802

ATR14_n

0.0582

CCI20

-26.4

VolChg1d

1,382.6%

ValChg1d

1,298.0%

OBV

5,336,888

OBV_Chg3d

-1,234,072

2025-12-01 Close 9.42

RSI14 / RSI2 / RSI7

28.1 / 39.1 / 30.1

StochRSI K / D

97.5 / 90.5

MACD / Sig / Hist

-1.359 / -1.422 / 0.064

EMA20 / 60 / 120

11 / 13 / 16

ADX14 / ADX7

47.4 / 62.0

BBW

0.5702

ATR14_n

0.0602

CCI20

-34.1

VolChg1d

10,336.5%

ValChg1d

10,144.1%

OBV

6,190,009

OBV_Chg3d

376,702

2025-11-28 Close 9.51

RSI14 / RSI2 / RSI7

28.7 / 70.0 / 31.7

StochRSI K / D

92.5 / 75.1

MACD / Sig / Hist

-1.415 / -1.438 / 0.024

EMA20 / 60 / 120

11 / 14 / 16

ADX14 / ADX7

46.9 / 63.1

BBW

0.6392

ATR14_n

0.0620

CCI20

-40.0

VolChg1d

-5,135.7%

ValChg1d

-5,110.0%

OBV

6,939,508

OBV_Chg3d

364,514

2025-11-26 Close 9.46

RSI14 / RSI2 / RSI7

28.0 / 61.5 / 29.9

StochRSI K / D

81.4 / 52.7

MACD / Sig / Hist

-1.475 / -1.444 / -0.031

EMA20 / 60 / 120

11 / 14 / 16

ADX14 / ADX7

46.3 / 64.8

BBW

0.6722

ATR14_n

0.0653

CCI20

-46.7

VolChg1d

-53.0%

ValChg1d

74.8%

OBV

6,570,960

OBV_Chg3d

1,312,580

2025-11-25 Close 9.34

RSI14 / RSI2 / RSI7

26.3 / 41.9 / 26.0

StochRSI K / D

51.3 / 27.7

MACD / Sig / Hist

-1.525 / -1.437 / -0.089

EMA20 / 60 / 120

11 / 14 / 16

ADX14 / ADX7

45.7 / 66.9

BBW

0.7050

ATR14_n

0.0696

CCI20

-60.9

VolChg1d

-4,214.8%

ValChg1d

-4,312.2%

OBV

5,813,307

OBV_Chg3d

1,580,104

2025-11-24 Close 9.50

RSI14 / RSI2 / RSI7

27.1 / 63.5 / 27.8

StochRSI K / D

25.4 / 13.1

MACD / Sig / Hist

-1.555 / -1.414 / -0.141

EMA20 / 60 / 120

11 / 14 / 16

ADX14 / ADX7

44.7 / 67.0

BBW

0.7152

ATR14_n

0.0696

CCI20

-65.8

VolChg1d

2,842.8%

ValChg1d

3,290.5%

OBV

6,574,994

OBV_Chg3d

1,440,561

2025-11-21 Close 9.18

RSI14 / RSI2 / RSI7

23.0 / 24.7 / 18.3

StochRSI K / D

6.3 / 7.7

MACD / Sig / Hist

-1.587 / -1.379 / -0.208

EMA20 / 60 / 120

12 / 14 / 17

ADX14 / ADX7

43.7 / 67.6

BBW

0.7128

ATR14_n

0.0746

CCI20

-82.8

VolChg1d

1,375.3%

ValChg1d

1,526.0%

OBV

5,258,380

OBV_Chg3d

-544,820

2025-11-20 Close 9.06

RSI14 / RSI2 / RSI7

21.4 / 6.0 / 14.6

StochRSI K / D

7.6 / 9.0

MACD / Sig / Hist

-1.572 / -1.327 / -0.245

EMA20 / 60 / 120

12 / 14 / 17

ADX14 / ADX7

42.0 / 65.2

BBW

0.6795

ATR14_n

0.0779

CCI20

-85.2

VolChg1d

3,476.0%

ValChg1d

2,535.2%

OBV

4,233,203

OBV_Chg3d

-752,629

2025-11-19 Close 9.74

RSI14 / RSI2 / RSI7

23.9 / 20.3 / 18.6

StochRSI K / D

9.1 / 8.2

MACD / Sig / Hist

-1.517 / -1.266 / -0.251

EMA20 / 60 / 120

12 / 15 / 17

ADX14 / ADX7

40.3 / 62.6

BBW

0.6331

ATR14_n

0.0702

CCI20

-81.4

VolChg1d

-1,818.0%

ValChg1d

-2,030.8%

OBV

5,134,433

OBV_Chg3d

-662,409

2025-11-18 Close 10.00

RSI14 / RSI2 / RSI7

25.0 / 37.3 / 20.5

StochRSI K / D

10.1 / 6.5

MACD / Sig / Hist

-1.495 / -1.203 / -0.292

EMA20 / 60 / 120

12 / 15 / 17

ADX14 / ADX7

38.8 / 60.5

BBW

0.6182

ATR14_n

0.0702

CCI20

-89.0

VolChg1d

78.4%

ValChg1d

252.7%

OBV

5,803,200

OBV_Chg3d

1,196,378

2025-11-17 Close 9.83

RSI14 / RSI2 / RSI7

23.0 / 13.8 / 15.8

StochRSI K / D

5.5 / 3.3

MACD / Sig / Hist

-1.471 / -1.130 / -0.341

EMA20 / 60 / 120

13 / 15 / 17

ADX14 / ADX7

37.2 / 58.2

BBW

0.6060

ATR14_n

0.0725

CCI20

-106.1

VolChg1d

-3,184.9%

ValChg1d

-3,502.2%

OBV

4,985,832

OBV_Chg3d

-859,499

2025-11-14 Close 10.31

RSI14 / RSI2 / RSI7

24.7 / 29.3 / 18.4

StochRSI K / D

4.0 / 2.4

MACD / Sig / Hist

-1.403 / -1.045 / -0.358

EMA20 / 60 / 120

13 / 15 / 17

ADX14 / ADX7

35.4 / 55.5

BBW

0.5764

ATR14_n

0.0700

CCI20

-116.6

VolChg1d

-391.5%

ValChg1d

-162.5%

OBV

5,796,842

OBV_Chg3d

-1,250,344