Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) (SMFG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)

SMFG

NYSE

18.96

As of: 2025-12-05

+0.22 (+1.17%) vs. previous close

Market

NYSE

Latest Volume

2,637,248

Symbol

SMFG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.6 · Overbought (RSI2 85.1, RSI7 79.5) Solid trend (ADX 22) Low volatility (~1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.6 / 85.1 / 79.5

RSI 73.6 · Overbought (RSI2 85.1, RSI7 79.5)

StochRSI (K/D)

92.3 / 94.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / 0.42 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 40.0

Solid trend (ADX 22)

BBW

1.03%

Low volatility (~1%)

ATR14_n

2.00%

Average daily range (as % of price)

CCI20

145.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.96	73.62	85.05	79.51	92.3	94.7	0.6178	0.4244	0.1935	17.55	16.78	16.26	22.0	40.0	0.1956	0.0200	145.9	-8,456.7%	-8,413.0%	69,643,521	3,158,272
2025-12-03	18.55	69.63	57.59	73.50	93.4	94.4	0.5546	0.3760	0.1786	17.39	16.71	16.21	20.3	37.6	0.1825	0.0198	125.9	-6,855.2%	-6,895.3%	69,434,698	4,878,287
2025-12-02	18.79	74.41	99.27	83.05	98.4	88.7	0.5192	0.3313	0.1878	17.27	16.64	16.17	19.2	36.9	0.1755	0.0196	182.1	12,306.3%	12,779.1%	70,787,777	7,336,791
2025-12-01	18.40	71.45	98.23	79.30	91.3	75.8	0.4420	0.2844	0.1576	17.11	16.57	16.13	16.8	31.3	0.1532	0.0191	172.8	7,448.8%	7,621.2%	66,485,249	4,310,994
2025-11-28	18.22	69.97	97.36	77.32	76.5	60.6	0.3768	0.2450	0.1319	16.98	16.51	16.09	14.7	26.1	0.1354	0.0193	173.9	-1,341.8%	-1,157.3%	64,556,411	4,080,962
2025-11-26	17.84	66.55	94.52	72.57	59.6	44.7	0.3065	0.2120	0.0945	16.85	16.45	16.05	13.0	21.3	0.1166	0.0196	159.2	-2,484.5%	-2,294.5%	63,450,986	4,906,964
2025-11-25	17.40	61.90	85.43	65.36	45.6	34.6	0.2509	0.1884	0.0625	16.74	16.40	16.02	11.7	17.3	0.1037	0.0193	109.2	-1,204.4%	-1,076.2%	62,174,255	6,513,934
2025-11-24	17.15	58.87	72.41	60.28	28.9	29.0	0.2212	0.1728	0.0484	16.67	16.37	16.00	11.4	16.6	0.0960	0.0199	82.3	-3,302.3%	-3,251.1%	60,475,449	2,639,021
2025-11-21	17.02	57.24	64.06	57.51	29.3	37.2	0.2054	0.1607	0.0447	16.62	16.34	15.98	11.6	18.0	0.0953	0.0202	74.2	3,251.7%	3,636.2%	58,544,022	2,795,361
2025-11-20	16.54	50.48	18.57	45.42	28.7	51.4	0.1955	0.1495	0.0461	16.58	16.32	15.96	12.2	20.4	0.0953	0.0200	37.8	423.1%	129.2%	55,660,321	-2,024,396
2025-11-19	17.02	59.16	50.58	60.06	53.6	69.8	0.2290	0.1380	0.0910	16.59	16.31	15.95	12.9	22.8	0.1003	0.0188	95.0	783.6%	885.9%	57,836,428	-1,018,825
2025-11-18	16.86	56.86	30.67	56.01	71.7	82.2	0.2194	0.1152	0.1042	16.54	16.29	15.94	12.9	24.2	0.0975	0.0194	93.3	6,539.9%	6,109.9%	55,748,661	659,615
2025-11-17	17.31	66.65	70.75	74.13	84.1	88.5	0.2204	0.0892	0.1312	16.51	16.27	15.92	12.9	26.0	0.0956	0.0180	205.9	-6,892.0%	-6,922.2%	57,684,717	-320,329
2025-11-14	17.48	70.94	93.95	82.80	90.7	93.8	0.1726	0.0564	0.1162	16.42	16.24	15.90	11.3	21.7	0.0803	0.0178	249.5	2,915.7%	3,625.0%	58,855,253	3,437,887
2025-11-13	16.57	57.29	50.62	62.87	90.7	94.3	0.0917	0.0273	0.0644	16.31	16.19	15.87	9.7	16.8	0.0552	0.0155	101.6	1,268.8%	1,187.8%	55,089,046	2,391,989

2025-12-05 Close 18.96

RSI14 / RSI2 / RSI7

73.6 / 85.1 / 79.5

StochRSI K / D

92.3 / 94.7

MACD / Sig / Hist

0.618 / 0.424 / 0.194

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

22.0 / 40.0

BBW

0.1956

ATR14_n

0.0200

CCI20

145.9

VolChg1d

-8,456.7%

ValChg1d

-8,413.0%

OBV

69,643,521

OBV_Chg3d

3,158,272

2025-12-03 Close 18.55

RSI14 / RSI2 / RSI7

69.6 / 57.6 / 73.5

StochRSI K / D

93.4 / 94.4

MACD / Sig / Hist

0.555 / 0.376 / 0.179

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

20.3 / 37.6

BBW

0.1825

ATR14_n

0.0198

CCI20

125.9

VolChg1d

-6,855.2%

ValChg1d

-6,895.3%

OBV

69,434,698

OBV_Chg3d

4,878,287

2025-12-02 Close 18.79

RSI14 / RSI2 / RSI7

74.4 / 99.3 / 83.1

StochRSI K / D

98.4 / 88.7

MACD / Sig / Hist

0.519 / 0.331 / 0.188

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.2 / 36.9

BBW

0.1755

ATR14_n

0.0196

CCI20

182.1

VolChg1d

12,306.3%

ValChg1d

12,779.1%

OBV

70,787,777

OBV_Chg3d

7,336,791

2025-12-01 Close 18.40

RSI14 / RSI2 / RSI7

71.5 / 98.2 / 79.3

StochRSI K / D

91.3 / 75.8

MACD / Sig / Hist

0.442 / 0.284 / 0.158

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

16.8 / 31.3

BBW

0.1532

ATR14_n

0.0191

CCI20

172.8

VolChg1d

7,448.8%

ValChg1d

7,621.2%

OBV

66,485,249

OBV_Chg3d

4,310,994

2025-11-28 Close 18.22

RSI14 / RSI2 / RSI7

70.0 / 97.4 / 77.3

StochRSI K / D

76.5 / 60.6

MACD / Sig / Hist

0.377 / 0.245 / 0.132

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

14.7 / 26.1

BBW

0.1354

ATR14_n

0.0193

CCI20

173.9

VolChg1d

-1,341.8%

ValChg1d

-1,157.3%

OBV

64,556,411

OBV_Chg3d

4,080,962

2025-11-26 Close 17.84

RSI14 / RSI2 / RSI7

66.6 / 94.5 / 72.6

StochRSI K / D

59.6 / 44.7

MACD / Sig / Hist

0.307 / 0.212 / 0.095

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

13.0 / 21.3

BBW

0.1166

ATR14_n

0.0196

CCI20

159.2

VolChg1d

-2,484.5%

ValChg1d

-2,294.5%

OBV

63,450,986

OBV_Chg3d

4,906,964

2025-11-25 Close 17.40

RSI14 / RSI2 / RSI7

61.9 / 85.4 / 65.4

StochRSI K / D

45.6 / 34.6

MACD / Sig / Hist

0.251 / 0.188 / 0.063

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

11.7 / 17.3

BBW

0.1037

ATR14_n

0.0193

CCI20

109.2

VolChg1d

-1,204.4%

ValChg1d

-1,076.2%

OBV

62,174,255

OBV_Chg3d

6,513,934

2025-11-24 Close 17.15

RSI14 / RSI2 / RSI7

58.9 / 72.4 / 60.3

StochRSI K / D

28.9 / 29.0

MACD / Sig / Hist

0.221 / 0.173 / 0.048

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

11.4 / 16.6

BBW

0.0960

ATR14_n

0.0199

CCI20

82.3

VolChg1d

-3,302.3%

ValChg1d

-3,251.1%

OBV

60,475,449

OBV_Chg3d

2,639,021

2025-11-21 Close 17.02

RSI14 / RSI2 / RSI7

57.2 / 64.1 / 57.5

StochRSI K / D

29.3 / 37.2

MACD / Sig / Hist

0.205 / 0.161 / 0.045

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

11.6 / 18.0

BBW

0.0953

ATR14_n

0.0202

CCI20

74.2

VolChg1d

3,251.7%

ValChg1d

3,636.2%

OBV

58,544,022

OBV_Chg3d

2,795,361

2025-11-20 Close 16.54

RSI14 / RSI2 / RSI7

50.5 / 18.6 / 45.4

StochRSI K / D

28.7 / 51.4

MACD / Sig / Hist

0.196 / 0.150 / 0.046

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

12.2 / 20.4

BBW

0.0953

ATR14_n

0.0200

CCI20

37.8

VolChg1d

423.1%

ValChg1d

129.2%

OBV

55,660,321

OBV_Chg3d

-2,024,396

2025-11-19 Close 17.02

RSI14 / RSI2 / RSI7

59.2 / 50.6 / 60.1

StochRSI K / D

53.6 / 69.8

MACD / Sig / Hist

0.229 / 0.138 / 0.091

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

12.9 / 22.8

BBW

0.1003

ATR14_n

0.0188

CCI20

95.0

VolChg1d

783.6%

ValChg1d

885.9%

OBV

57,836,428

OBV_Chg3d

-1,018,825

2025-11-18 Close 16.86

RSI14 / RSI2 / RSI7

56.9 / 30.7 / 56.0

StochRSI K / D

71.7 / 82.2

MACD / Sig / Hist

0.219 / 0.115 / 0.104

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

12.9 / 24.2

BBW

0.0975

ATR14_n

0.0194

CCI20

93.3

VolChg1d

6,539.9%

ValChg1d

6,109.9%

OBV

55,748,661

OBV_Chg3d

659,615

2025-11-17 Close 17.31

RSI14 / RSI2 / RSI7

66.7 / 70.8 / 74.1

StochRSI K / D

84.1 / 88.5

MACD / Sig / Hist

0.220 / 0.089 / 0.131

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

12.9 / 26.0

BBW

0.0956

ATR14_n

0.0180

CCI20

205.9

VolChg1d

-6,892.0%

ValChg1d

-6,922.2%

OBV

57,684,717

OBV_Chg3d

-320,329

2025-11-14 Close 17.48

RSI14 / RSI2 / RSI7

70.9 / 94.0 / 82.8

StochRSI K / D

90.7 / 93.8

MACD / Sig / Hist

0.173 / 0.056 / 0.116

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

11.3 / 21.7

BBW

0.0803

ATR14_n

0.0178

CCI20

249.5

VolChg1d

2,915.7%

ValChg1d

3,625.0%

OBV

58,855,253

OBV_Chg3d

3,437,887

2025-11-13 Close 16.57

RSI14 / RSI2 / RSI7

57.3 / 50.6 / 62.9

StochRSI K / D

90.7 / 94.3

MACD / Sig / Hist

0.092 / 0.027 / 0.064

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

9.7 / 16.8

BBW

0.0552

ATR14_n

0.0155

CCI20

101.6

VolChg1d

1,268.8%

ValChg1d

1,187.8%

OBV

55,089,046

OBV_Chg3d

2,391,989