Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sema4 Holdings Corp.
SMFR
NASDAQ
101.3500
As of: 2026-01-23
-6.73 (-6.23%)
vs. previous close
Market
NASDAQ
Latest Volume
592,035
Symbol
SMFR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.5 · Oversold (RSI2 4.7, RSI7 14.4)
Weak / range-bound trend (ADX 28.9)
Low volatility (~0.5%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.5 / 4.7 / 14.4
RSI 25.5 · Oversold (RSI2 4.7, RSI7 14.4)
StochRSI (K/D)
3.6 / 4.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-6.84 / -0.65 / -6.19
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
137 / 135 / 123
Short / mid / long-term trend structure
ADX14 / ADX7
28.9 / 53.8
Weak / range-bound trend (ADX 28.9)
BBW
0.51%
Low volatility (~0.5%)
ATR14_n
9.23%
Average daily range (as % of price)
CCI20
-156.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 101.3500 | 25.48 | 4.68 | 14.43 | 3.6 | 4.0 | -6.8382 | -0.6531 | -6.1851 | 136.55 | 134.52 | 123.26 | 28.9 | 53.8 | 0.5146 | 0.0923 | -156.9 | -1,265.2% | -1,809.1% | 20,890,337 | -836,304 |
| 2026-01-16 | 108.0800 | 27.81 | 6.93 | 16.65 | 3.6 | 3.3 | -4.3636 | 0.8932 | -5.2568 | 140.26 | 135.64 | 123.63 | 27.4 | 50.7 | 0.4216 | 0.0878 | -154.8 | 5,634.5% | 2,858.8% | 21,482,372 | -789,094 |
| 2026-01-05 | 131.4100 | 39.39 | 42.50 | 30.70 | 4.8 | 3.9 | -1.8269 | 2.2074 | -4.0343 | 143.64 | 136.57 | 123.89 | 26.2 | 47.9 | 0.3485 | 0.0633 | -89.7 | -2,042.9% | -1,831.0% | 22,160,162 | 50,097 |
| 2025-12-30 | 128.0000 | 35.76 | 8.01 | 22.51 | 1.6 | 3.8 | -0.9379 | 3.2160 | -4.1539 | 144.93 | 136.75 | 123.76 | 26.3 | 48.2 | 0.3441 | 0.0640 | -105.5 | 23,756.0% | 21,742.3% | 21,726,641 | -770,419 |
| 2025-12-24 | 136.1200 | 41.22 | 28.03 | 29.66 | 5.5 | 4.5 | 0.5576 | 4.2544 | -3.6969 | 146.71 | 137.05 | 123.69 | 25.7 | 44.8 | 0.3468 | 0.0588 | -76.0 | -5,829.4% | -5,805.7% | 22,271,466 | 36,374 |
| 2025-12-23 | 135.3500 | 40.42 | 18.35 | 27.80 | 4.2 | 2.8 | 1.6314 | 5.1787 | -3.5472 | 147.83 | 137.08 | 123.48 | 25.9 | 42.6 | 0.3593 | 0.0616 | -68.7 | 4,772.6% | 4,237.2% | 22,110,065 | -495,319 |
| 2025-12-19 | 140.4400 | 44.11 | 33.03 | 32.71 | 3.8 | 8.2 | 3.0568 | 6.0655 | -3.0087 | 149.14 | 137.14 | 123.29 | 26.2 | 40.6 | 0.3733 | 0.0609 | -55.5 | -2,925.4% | -2,711.6% | 22,497,060 | -446,118 |
| 2025-12-18 | 136.3200 | 39.99 | 0.96 | 23.30 | 0.3 | 20.1 | 4.3133 | 6.8176 | -2.5043 | 150.06 | 137.02 | 123.00 | 26.8 | 38.7 | 0.3883 | 0.0650 | -72.4 | 962.1% | -78.0% | 22,235,092 | -1,216,890 |
| 2025-12-15 | 150.6100 | 52.44 | 5.67 | 39.87 | 20.3 | 41.0 | 6.2739 | 7.4437 | -1.1698 | 151.50 | 137.05 | 122.77 | 27.3 | 36.0 | 0.3882 | 0.0539 | 8.3 | -3,361.0% | -3,400.5% | 22,605,384 | -460,661 |
| 2025-12-12 | 151.5100 | 53.41 | 6.70 | 41.46 | 39.7 | 56.1 | 7.2300 | 7.7362 | -0.5062 | 151.60 | 136.59 | 122.31 | 28.7 | 39.4 | 0.3937 | 0.0556 | 20.9 | 3,183.6% | 2,499.7% | 22,943,178 | -599,040 |
| 2025-12-08 | 159.8000 | 63.47 | 41.93 | 60.52 | 63.0 | 65.8 | 8.2536 | 7.8627 | 0.3909 | 151.61 | 136.08 | 121.81 | 30.1 | 43.6 | 0.3964 | 0.0518 | 63.2 | -1,895.0% | -1,852.2% | 23,451,982 | 156,202 |
| 2025-12-05 | 158.9600 | 62.82 | 20.85 | 58.88 | 65.5 | 68.9 | 8.5959 | 7.7650 | 0.8309 | 150.74 | 135.28 | 121.18 | 29.9 | 45.8 | 0.3962 | 0.0537 | 64.9 | 9,322.2% | 8,965.5% | 23,066,045 | -695,753 |
| 2025-12-04 | 161.9500 | 66.80 | 58.94 | 67.44 | 69.0 | 74.1 | 8.9933 | 7.5573 | 1.4361 | 149.88 | 134.48 | 120.54 | 29.7 | 48.5 | 0.3959 | 0.0535 | 84.5 | -4,711.8% | -4,659.9% | 23,542,218 | -696,861 |
| 2025-12-03 | 160.3750 | 65.74 | 20.86 | 65.15 | 72.1 | 80.8 | 9.0653 | 7.1983 | 1.8671 | 148.61 | 133.54 | 119.84 | 28.8 | 48.4 | 0.3913 | 0.0557 | 92.5 | -236.0% | -249.7% | 23,295,780 | -1,322,783 |
| 2025-12-02 | 160.6000 | 66.02 | 22.34 | 65.71 | 81.1 | 88.6 | 9.1858 | 6.7315 | 2.4543 | 147.37 | 132.63 | 119.16 | 27.9 | 48.3 | 0.3839 | 0.0562 | 114.7 | 2,577.1% | 2,345.7% | 23,761,798 | -653,516 |
2026-01-23
Close 101.3500
RSI14 / RSI2 / RSI7
25.5 / 4.7 / 14.4
StochRSI K / D
3.6 / 4.0
MACD / Sig / Hist
-6.838 / -0.653 / -6.185
EMA20 / 60 / 120
137 / 135 / 123
ADX14 / ADX7
28.9 / 53.8
BBW
0.5146
ATR14_n
0.0923
CCI20
-156.9
VolChg1d
-1,265.2%
ValChg1d
-1,809.1%
OBV
20,890,337
OBV_Chg3d
-836,304
2026-01-16
Close 108.0800
RSI14 / RSI2 / RSI7
27.8 / 6.9 / 16.7
StochRSI K / D
3.6 / 3.3
MACD / Sig / Hist
-4.364 / 0.893 / -5.257
EMA20 / 60 / 120
140 / 136 / 124
ADX14 / ADX7
27.4 / 50.7
BBW
0.4216
ATR14_n
0.0878
CCI20
-154.8
VolChg1d
5,634.5%
ValChg1d
2,858.8%
OBV
21,482,372
OBV_Chg3d
-789,094
2026-01-05
Close 131.4100
RSI14 / RSI2 / RSI7
39.4 / 42.5 / 30.7
StochRSI K / D
4.8 / 3.9
MACD / Sig / Hist
-1.827 / 2.207 / -4.034
EMA20 / 60 / 120
144 / 137 / 124
ADX14 / ADX7
26.2 / 47.9
BBW
0.3485
ATR14_n
0.0633
CCI20
-89.7
VolChg1d
-2,042.9%
ValChg1d
-1,831.0%
OBV
22,160,162
OBV_Chg3d
50,097
2025-12-30
Close 128.0000
RSI14 / RSI2 / RSI7
35.8 / 8.0 / 22.5
StochRSI K / D
1.6 / 3.8
MACD / Sig / Hist
-0.938 / 3.216 / -4.154
EMA20 / 60 / 120
145 / 137 / 124
ADX14 / ADX7
26.3 / 48.2
BBW
0.3441
ATR14_n
0.0640
CCI20
-105.5
VolChg1d
23,756.0%
ValChg1d
21,742.3%
OBV
21,726,641
OBV_Chg3d
-770,419
2025-12-24
Close 136.1200
RSI14 / RSI2 / RSI7
41.2 / 28.0 / 29.7
StochRSI K / D
5.5 / 4.5
MACD / Sig / Hist
0.558 / 4.254 / -3.697
EMA20 / 60 / 120
147 / 137 / 124
ADX14 / ADX7
25.7 / 44.8
BBW
0.3468
ATR14_n
0.0588
CCI20
-76.0
VolChg1d
-5,829.4%
ValChg1d
-5,805.7%
OBV
22,271,466
OBV_Chg3d
36,374
2025-12-23
Close 135.3500
RSI14 / RSI2 / RSI7
40.4 / 18.4 / 27.8
StochRSI K / D
4.2 / 2.8
MACD / Sig / Hist
1.631 / 5.179 / -3.547
EMA20 / 60 / 120
148 / 137 / 123
ADX14 / ADX7
25.9 / 42.6
BBW
0.3593
ATR14_n
0.0616
CCI20
-68.7
VolChg1d
4,772.6%
ValChg1d
4,237.2%
OBV
22,110,065
OBV_Chg3d
-495,319
2025-12-19
Close 140.4400
RSI14 / RSI2 / RSI7
44.1 / 33.0 / 32.7
StochRSI K / D
3.8 / 8.2
MACD / Sig / Hist
3.057 / 6.066 / -3.009
EMA20 / 60 / 120
149 / 137 / 123
ADX14 / ADX7
26.2 / 40.6
BBW
0.3733
ATR14_n
0.0609
CCI20
-55.5
VolChg1d
-2,925.4%
ValChg1d
-2,711.6%
OBV
22,497,060
OBV_Chg3d
-446,118
2025-12-18
Close 136.3200
RSI14 / RSI2 / RSI7
40.0 / 1.0 / 23.3
StochRSI K / D
0.3 / 20.1
MACD / Sig / Hist
4.313 / 6.818 / -2.504
EMA20 / 60 / 120
150 / 137 / 123
ADX14 / ADX7
26.8 / 38.7
BBW
0.3883
ATR14_n
0.0650
CCI20
-72.4
VolChg1d
962.1%
ValChg1d
-78.0%
OBV
22,235,092
OBV_Chg3d
-1,216,890
2025-12-15
Close 150.6100
RSI14 / RSI2 / RSI7
52.4 / 5.7 / 39.9
StochRSI K / D
20.3 / 41.0
MACD / Sig / Hist
6.274 / 7.444 / -1.170
EMA20 / 60 / 120
152 / 137 / 123
ADX14 / ADX7
27.3 / 36.0
BBW
0.3882
ATR14_n
0.0539
CCI20
8.3
VolChg1d
-3,361.0%
ValChg1d
-3,400.5%
OBV
22,605,384
OBV_Chg3d
-460,661
2025-12-12
Close 151.5100
RSI14 / RSI2 / RSI7
53.4 / 6.7 / 41.5
StochRSI K / D
39.7 / 56.1
MACD / Sig / Hist
7.230 / 7.736 / -0.506
EMA20 / 60 / 120
152 / 137 / 122
ADX14 / ADX7
28.7 / 39.4
BBW
0.3937
ATR14_n
0.0556
CCI20
20.9
VolChg1d
3,183.6%
ValChg1d
2,499.7%
OBV
22,943,178
OBV_Chg3d
-599,040
2025-12-08
Close 159.8000
RSI14 / RSI2 / RSI7
63.5 / 41.9 / 60.5
StochRSI K / D
63.0 / 65.8
MACD / Sig / Hist
8.254 / 7.863 / 0.391
EMA20 / 60 / 120
152 / 136 / 122
ADX14 / ADX7
30.1 / 43.6
BBW
0.3964
ATR14_n
0.0518
CCI20
63.2
VolChg1d
-1,895.0%
ValChg1d
-1,852.2%
OBV
23,451,982
OBV_Chg3d
156,202
2025-12-05
Close 158.9600
RSI14 / RSI2 / RSI7
62.8 / 20.9 / 58.9
StochRSI K / D
65.5 / 68.9
MACD / Sig / Hist
8.596 / 7.765 / 0.831
EMA20 / 60 / 120
151 / 135 / 121
ADX14 / ADX7
29.9 / 45.8
BBW
0.3962
ATR14_n
0.0537
CCI20
64.9
VolChg1d
9,322.2%
ValChg1d
8,965.5%
OBV
23,066,045
OBV_Chg3d
-695,753
2025-12-04
Close 161.9500
RSI14 / RSI2 / RSI7
66.8 / 58.9 / 67.4
StochRSI K / D
69.0 / 74.1
MACD / Sig / Hist
8.993 / 7.557 / 1.436
EMA20 / 60 / 120
150 / 134 / 121
ADX14 / ADX7
29.7 / 48.5
BBW
0.3959
ATR14_n
0.0535
CCI20
84.5
VolChg1d
-4,711.8%
ValChg1d
-4,659.9%
OBV
23,542,218
OBV_Chg3d
-696,861
2025-12-03
Close 160.3750
RSI14 / RSI2 / RSI7
65.7 / 20.9 / 65.2
StochRSI K / D
72.1 / 80.8
MACD / Sig / Hist
9.065 / 7.198 / 1.867
EMA20 / 60 / 120
149 / 134 / 120
ADX14 / ADX7
28.8 / 48.4
BBW
0.3913
ATR14_n
0.0557
CCI20
92.5
VolChg1d
-236.0%
ValChg1d
-249.7%
OBV
23,295,780
OBV_Chg3d
-1,322,783
2025-12-02
Close 160.6000
RSI14 / RSI2 / RSI7
66.0 / 22.3 / 65.7
StochRSI K / D
81.1 / 88.6
MACD / Sig / Hist
9.186 / 6.732 / 2.454
EMA20 / 60 / 120
147 / 133 / 119
ADX14 / ADX7
27.9 / 48.3
BBW
0.3839
ATR14_n
0.0562
CCI20
114.7
VolChg1d
2,577.1%
ValChg1d
2,345.7%
OBV
23,761,798
OBV_Chg3d
-653,516
