Semtech Corp (SMTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Semtech Corp

SMTC

NASDAQ

79.61

As of: 2025-12-05

+1.27 (+1.62%) vs. previous close

Market

NASDAQ

Latest Volume

1,570,248

Symbol

SMTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.3 · Strong momentum (RSI2 96.7, RSI7 77.9) Uptrend (ADX 13) Low volatility (~0.4%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.3 / 96.7 / 77.9

RSI 67.3 · Strong momentum (RSI2 96.7, RSI7 77.9)

StochRSI (K/D)

96.4 / 90.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.36 / 1.22 / 1.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 67 / 61

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 22.2

Uptrend (ADX 13)

BBW

0.35%

Low volatility (~0.4%)

ATR14_n

5.72%

Average daily range (as % of price)

CCI20

153.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 33 · Average next-day return: +0.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	79.61	67.26	96.73	77.94	96.4	90.4	2.3610	1.2194	1.1416	71.44	66.93	61.01	13.0	22.2	0.2798	0.0572	153.2	-281.0%	-123.4%	20,107,020	4,982,978
2025-12-04	78.34	65.71	95.32	75.79	91.1	85.9	1.8811	0.9340	0.9471	70.58	66.51	60.69	12.2	19.8	0.2544	0.0600	132.2	-1,009.7%	-412.5%	18,536,772	4,998,952
2025-12-03	73.46	58.78	71.83	64.32	83.8	82.9	1.3705	0.6973	0.6732	69.76	66.10	60.40	11.7	17.7	0.2322	0.0617	83.4	1,329.4%	1,427.4%	16,921,133	1,707,263
2025-12-02	72.83	57.76	58.35	62.34	82.8	81.7	1.1957	0.5290	0.6667	69.37	65.85	60.18	12.0	18.6	0.2350	0.0626	98.1	-536.0%	-428.2%	15,124,042	1,280,790
2025-12-01	72.01	56.45	39.51	59.86	82.0	78.0	1.0194	0.3623	0.6571	69.01	65.62	59.96	12.0	18.4	0.2308	0.0641	55.7	2,228.4%	1,873.9%	13,537,820	2,679,625
2025-11-28	74.16	61.05	97.04	70.26	80.1	67.2	0.8629	0.1980	0.6649	68.70	65.40	59.76	12.8	21.1	0.2271	0.0612	109.8	-5,408.4%	-5,364.0%	15,213,870	10,318,347
2025-11-26	73.45	60.05	96.10	68.72	71.9	49.4	0.4319	0.0318	0.4001	68.12	65.10	59.52	12.9	20.9	0.2148	0.0635	123.5	-4,993.8%	-4,877.3%	13,843,252	11,643,870
2025-11-25	71.78	57.68	93.79	65.08	49.6	29.2	-0.0524	-0.0682	0.0158	67.56	64.82	59.28	13.0	20.7	0.2041	0.0653	17.2	12,115.6%	12,674.7%	10,858,195	10,335,112
2025-11-24	70.01	55.06	90.94	60.96	26.6	14.9	-0.4996	-0.0722	-0.4274	67.11	64.59	59.07	13.9	23.1	0.2006	0.0607	17.2	6,083.9%	7,635.6%	4,895,523	2,595,131
2025-11-21	63.85	43.81	55.35	39.71	11.5	7.8	-0.8830	0.0347	-0.9177	66.81	64.40	58.89	14.2	23.1	0.2019	0.0626	-127.2	-568.3%	-375.4%	2,199,382	1,394,898
2025-11-20	62.57	40.96	24.55	33.24	6.5	4.4	-0.7323	0.2641	-0.9964	67.12	64.42	58.81	14.3	24.2	0.1939	0.0631	-97.9	1,881.1%	1,527.4%	523,083	-3,032,537
2025-11-19	64.49	44.08	50.86	38.56	5.4	5.0	-0.3989	0.5132	-0.9121	67.60	64.48	58.74	15.0	27.9	0.1784	0.0575	-111.6	-4,562.6%	-4,408.2%	2,300,392	-2,439,848
2025-11-18	62.71	40.16	2.33	29.61	1.2	12.6	-0.1631	0.7412	-0.9043	67.93	64.48	58.65	14.7	28.0	0.1761	0.0590	-155.2	13,223.8%	12,523.4%	804,484	-5,331,722
2025-11-17	64.66	43.24	5.07	34.30	8.3	28.3	0.3215	0.9673	-0.6458	68.48	64.54	58.58	13.8	25.3	0.1585	0.0582	-119.8	-1,514.0%	-1,617.7%	3,555,620	-4,805,846
2025-11-14	65.46	44.54	6.69	36.33	28.4	50.5	0.7368	1.1287	-0.3920	68.88	64.54	58.48	13.3	23.6	0.1488	0.0585	-132.7	-3,726.7%	-3,924.4%	4,740,240	-5,117,348

2025-12-05 Close 79.61

RSI14 / RSI2 / RSI7

67.3 / 96.7 / 77.9

StochRSI K / D

96.4 / 90.4

MACD / Sig / Hist

2.361 / 1.219 / 1.142

EMA20 / 60 / 120

71 / 67 / 61

ADX14 / ADX7

13.0 / 22.2

BBW

0.2798

ATR14_n

0.0572

CCI20

153.2

VolChg1d

-281.0%

ValChg1d

-123.4%

OBV

20,107,020

OBV_Chg3d

4,982,978

2025-12-04 Close 78.34

RSI14 / RSI2 / RSI7

65.7 / 95.3 / 75.8

StochRSI K / D

91.1 / 85.9

MACD / Sig / Hist

1.881 / 0.934 / 0.947

EMA20 / 60 / 120

71 / 67 / 61

ADX14 / ADX7

12.2 / 19.8

BBW

0.2544

ATR14_n

0.0600

CCI20

132.2

VolChg1d

-1,009.7%

ValChg1d

-412.5%

OBV

18,536,772

OBV_Chg3d

4,998,952

2025-12-03 Close 73.46

RSI14 / RSI2 / RSI7

58.8 / 71.8 / 64.3

StochRSI K / D

83.8 / 82.9

MACD / Sig / Hist

1.371 / 0.697 / 0.673

EMA20 / 60 / 120

70 / 66 / 60

ADX14 / ADX7

11.7 / 17.7

BBW

0.2322

ATR14_n

0.0617

CCI20

83.4

VolChg1d

1,329.4%

ValChg1d

1,427.4%

OBV

16,921,133

OBV_Chg3d

1,707,263

2025-12-02 Close 72.83

RSI14 / RSI2 / RSI7

57.8 / 58.4 / 62.3

StochRSI K / D

82.8 / 81.7

MACD / Sig / Hist

1.196 / 0.529 / 0.667

EMA20 / 60 / 120

69 / 66 / 60

ADX14 / ADX7

12.0 / 18.6

BBW

0.2350

ATR14_n

0.0626

CCI20

98.1

VolChg1d

-536.0%

ValChg1d

-428.2%

OBV

15,124,042

OBV_Chg3d

1,280,790

2025-12-01 Close 72.01

RSI14 / RSI2 / RSI7

56.5 / 39.5 / 59.9

StochRSI K / D

82.0 / 78.0

MACD / Sig / Hist

1.019 / 0.362 / 0.657

EMA20 / 60 / 120

69 / 66 / 60

ADX14 / ADX7

12.0 / 18.4

BBW

0.2308

ATR14_n

0.0641

CCI20

55.7

VolChg1d

2,228.4%

ValChg1d

1,873.9%

OBV

13,537,820

OBV_Chg3d

2,679,625

2025-11-28 Close 74.16

RSI14 / RSI2 / RSI7

61.1 / 97.0 / 70.3

StochRSI K / D

80.1 / 67.2

MACD / Sig / Hist

0.863 / 0.198 / 0.665

EMA20 / 60 / 120

69 / 65 / 60

ADX14 / ADX7

12.8 / 21.1

BBW

0.2271

ATR14_n

0.0612

CCI20

109.8

VolChg1d

-5,408.4%

ValChg1d

-5,364.0%

OBV

15,213,870

OBV_Chg3d

10,318,347

2025-11-26 Close 73.45

RSI14 / RSI2 / RSI7

60.1 / 96.1 / 68.7

StochRSI K / D

71.9 / 49.4

MACD / Sig / Hist

0.432 / 0.032 / 0.400

EMA20 / 60 / 120

68 / 65 / 60

ADX14 / ADX7

12.9 / 20.9

BBW

0.2148

ATR14_n

0.0635

CCI20

123.5

VolChg1d

-4,993.8%

ValChg1d

-4,877.3%

OBV

13,843,252

OBV_Chg3d

11,643,870

2025-11-25 Close 71.78

RSI14 / RSI2 / RSI7

57.7 / 93.8 / 65.1

StochRSI K / D

49.6 / 29.2

MACD / Sig / Hist

-0.052 / -0.068 / 0.016

EMA20 / 60 / 120

68 / 65 / 59

ADX14 / ADX7

13.0 / 20.7

BBW

0.2041

ATR14_n

0.0653

CCI20

17.2

VolChg1d

12,115.6%

ValChg1d

12,674.7%

OBV

10,858,195

OBV_Chg3d

10,335,112

2025-11-24 Close 70.01

RSI14 / RSI2 / RSI7

55.1 / 90.9 / 61.0

StochRSI K / D

26.6 / 14.9

MACD / Sig / Hist

-0.500 / -0.072 / -0.427

EMA20 / 60 / 120

67 / 65 / 59

ADX14 / ADX7

13.9 / 23.1

BBW

0.2006

ATR14_n

0.0607

CCI20

17.2

VolChg1d

6,083.9%

ValChg1d

7,635.6%

OBV

4,895,523

OBV_Chg3d

2,595,131

2025-11-21 Close 63.85

RSI14 / RSI2 / RSI7

43.8 / 55.4 / 39.7

StochRSI K / D

11.5 / 7.8

MACD / Sig / Hist

-0.883 / 0.035 / -0.918

EMA20 / 60 / 120

67 / 64 / 59

ADX14 / ADX7

14.2 / 23.1

BBW

0.2019

ATR14_n

0.0626

CCI20

-127.2

VolChg1d

-568.3%

ValChg1d

-375.4%

OBV

2,199,382

OBV_Chg3d

1,394,898

2025-11-20 Close 62.57

RSI14 / RSI2 / RSI7

41.0 / 24.6 / 33.2

StochRSI K / D

6.5 / 4.4

MACD / Sig / Hist

-0.732 / 0.264 / -0.996

EMA20 / 60 / 120

67 / 64 / 59

ADX14 / ADX7

14.3 / 24.2

BBW

0.1939

ATR14_n

0.0631

CCI20

-97.9

VolChg1d

1,881.1%

ValChg1d

1,527.4%

OBV

523,083

OBV_Chg3d

-3,032,537

2025-11-19 Close 64.49

RSI14 / RSI2 / RSI7

44.1 / 50.9 / 38.6

StochRSI K / D

5.4 / 5.0

MACD / Sig / Hist

-0.399 / 0.513 / -0.912

EMA20 / 60 / 120

68 / 64 / 59

ADX14 / ADX7

15.0 / 27.9

BBW

0.1784

ATR14_n

0.0575

CCI20

-111.6

VolChg1d

-4,562.6%

ValChg1d

-4,408.2%

OBV

2,300,392

OBV_Chg3d

-2,439,848

2025-11-18 Close 62.71

RSI14 / RSI2 / RSI7

40.2 / 2.3 / 29.6

StochRSI K / D

1.2 / 12.6

MACD / Sig / Hist

-0.163 / 0.741 / -0.904

EMA20 / 60 / 120

68 / 64 / 59

ADX14 / ADX7

14.7 / 28.0

BBW

0.1761

ATR14_n

0.0590

CCI20

-155.2

VolChg1d

13,223.8%

ValChg1d

12,523.4%

OBV

804,484

OBV_Chg3d

-5,331,722

2025-11-17 Close 64.66

RSI14 / RSI2 / RSI7

43.2 / 5.1 / 34.3

StochRSI K / D

8.3 / 28.3

MACD / Sig / Hist

0.322 / 0.967 / -0.646

EMA20 / 60 / 120

68 / 65 / 59

ADX14 / ADX7

13.8 / 25.3

BBW

0.1585

ATR14_n

0.0582

CCI20

-119.8

VolChg1d

-1,514.0%

ValChg1d

-1,617.7%

OBV

3,555,620

OBV_Chg3d

-4,805,846

2025-11-14 Close 65.46

RSI14 / RSI2 / RSI7

44.5 / 6.7 / 36.3

StochRSI K / D

28.4 / 50.5

MACD / Sig / Hist

0.737 / 1.129 / -0.392

EMA20 / 60 / 120

69 / 65 / 58

ADX14 / ADX7

13.3 / 23.6

BBW

0.1488

ATR14_n

0.0585

CCI20

-132.7

VolChg1d

-3,726.7%

ValChg1d

-3,924.4%

OBV

4,740,240

OBV_Chg3d

-5,117,348