ALPS Smith Core Plus Bond ETF (SMTH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ALPS Smith Core Plus Bond ETF

SMTH

OTHER

26.15

As of: 2025-12-05

-0.05 (-0.17%) vs. previous close

Market

OTHER

Latest Volume

284,555

Symbol

SMTH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 18.3, RSI7 42.5) Weak / range-bound trend (ADX 12) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 18.3 / 42.5

RSI 46.2 · Neutral (RSI2 18.3, RSI7 42.5)

StochRSI (K/D)

56.2 / 59.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

12.0 / 16.6

Weak / range-bound trend (ADX 12)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.29%

Average daily range (as % of price)

CCI20

-20.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

52.9%

Down days

Pattern count: 51 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.15	46.16	18.32	42.54	56.2	59.6	-0.0035	-0.0062	0.0027	26.20	26.17	26.07	12.0	16.6	0.0091	0.0029	-20.5	1,306.1%	1,286.7%	5,071,090	-223,977
2025-12-04	26.20	49.36	33.86	48.65	62.7	62.4	0.0009	-0.0069	0.0078	26.20	26.17	26.06	12.7	19.2	0.0090	0.0029	3.2	-1,940.0%	-1,956.9%	5,355,645	387,456
2025-12-03	26.25	53.58	70.30	57.27	59.9	67.8	0.0019	-0.0088	0.0108	26.20	26.17	26.06	13.4	20.4	0.0093	0.0029	39.5	-447.2%	-429.0%	5,607,327	459,044
2025-12-02	26.20	49.97	41.85	50.43	64.7	80.2	-0.0024	-0.0115	0.0091	26.20	26.16	26.06	14.0	20.8	0.0090	0.0030	6.2	8,150.4%	8,171.2%	5,295,067	50,521
2025-12-01	26.17	47.71	18.40	45.97	78.9	90.0	-0.0028	-0.0138	0.0110	26.20	26.16	26.06	15.0	23.5	0.0090	0.0030	-6.5	8,708.5%	8,630.2%	4,968,189	-46,162
2025-11-28	26.28	56.40	70.57	64.05	96.9	90.0	-0.0002	-0.0165	0.0163	26.20	26.16	26.05	15.7	26.7	0.0090	0.0029	69.4	-5,818.2%	-5,821.4%	5,148,283	480,939
2025-11-26	26.30	58.19	95.09	68.23	94.2	72.9	-0.0081	-0.0206	0.0125	26.19	26.16	26.05	16.1	26.0	0.0084	0.0029	69.8	-3,366.3%	-3,353.6%	5,244,546	784,909
2025-11-25	26.25	54.86	91.32	63.07	79.0	52.0	-0.0202	-0.0237	0.0036	26.18	26.15	26.05	16.7	25.6	0.0076	0.0029	49.3	6,706.6%	6,757.6%	5,014,351	834,539
2025-11-24	26.17	48.82	77.52	52.46	45.6	36.6	-0.0301	-0.0246	-0.0055	26.17	26.15	26.04	17.7	26.1	0.0098	0.0028	-3.7	-2,577.3%	-2,565.9%	4,667,344	210,627
2025-11-21	26.13	45.43	62.68	45.80	31.3	35.3	-0.0342	-0.0233	-0.0110	26.18	26.15	26.04	18.4	30.3	0.0117	0.0028	-46.4	105.5%	132.6%	4,459,637	-263,583
2025-11-20	26.06	38.84	11.68	31.35	32.8	35.8	-0.0349	-0.0205	-0.0144	26.18	26.15	26.04	18.1	30.8	0.0124	0.0028	-89.4	390.3%	362.5%	4,179,812	-242,628
2025-11-19	26.13	43.75	36.87	40.63	41.8	32.6	-0.0282	-0.0169	-0.0113	26.19	26.15	26.04	17.2	28.3	0.0119	0.0028	-48.6	-1,139.6%	-1,149.8%	4,456,717	245,233
2025-11-18	26.16	46.06	68.58	45.59	32.7	29.6	-0.0263	-0.0141	-0.0122	26.20	26.16	26.04	17.0	28.4	0.0144	0.0029	-51.1	4,258.0%	4,279.8%	4,723,220	206,655
2025-11-17	26.12	42.28	26.38	36.78	23.3	35.3	-0.0265	-0.0110	-0.0155	26.20	26.16	26.04	16.8	28.5	0.0159	0.0029	-71.0	-3,085.3%	-3,082.6%	4,422,440	-457,243
2025-11-14	26.11	41.32	11.53	34.50	32.7	42.7	-0.0224	-0.0072	-0.0152	26.21	26.16	26.03	16.1	26.6	0.0170	0.0030	-85.6	-1,598.3%	-1,614.4%	4,211,484	-1,030,384

2025-12-05 Close 26.15

RSI14 / RSI2 / RSI7

46.2 / 18.3 / 42.5

StochRSI K / D

56.2 / 59.6

MACD / Sig / Hist

-0.004 / -0.006 / 0.003

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.0 / 16.6

BBW

0.0091

ATR14_n

0.0029

CCI20

-20.5

VolChg1d

1,306.1%

ValChg1d

1,286.7%

OBV

5,071,090

OBV_Chg3d

-223,977

2025-12-04 Close 26.20

RSI14 / RSI2 / RSI7

49.4 / 33.9 / 48.7

StochRSI K / D

62.7 / 62.4

MACD / Sig / Hist

0.001 / -0.007 / 0.008

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.7 / 19.2

BBW

0.0090

ATR14_n

0.0029

CCI20

3.2

VolChg1d

-1,940.0%

ValChg1d

-1,956.9%

OBV

5,355,645

OBV_Chg3d

387,456

2025-12-03 Close 26.25

RSI14 / RSI2 / RSI7

53.6 / 70.3 / 57.3

StochRSI K / D

59.9 / 67.8

MACD / Sig / Hist

0.002 / -0.009 / 0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.4 / 20.4

BBW

0.0093

ATR14_n

0.0029

CCI20

39.5

VolChg1d

-447.2%

ValChg1d

-429.0%

OBV

5,607,327

OBV_Chg3d

459,044

2025-12-02 Close 26.20

RSI14 / RSI2 / RSI7

50.0 / 41.9 / 50.4

StochRSI K / D

64.7 / 80.2

MACD / Sig / Hist

-0.002 / -0.012 / 0.009

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.0 / 20.8

BBW

0.0090

ATR14_n

0.0030

CCI20

6.2

VolChg1d

8,150.4%

ValChg1d

8,171.2%

OBV

5,295,067

OBV_Chg3d

50,521

2025-12-01 Close 26.17

RSI14 / RSI2 / RSI7

47.7 / 18.4 / 46.0

StochRSI K / D

78.9 / 90.0

MACD / Sig / Hist

-0.003 / -0.014 / 0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.0 / 23.5

BBW

0.0090

ATR14_n

0.0030

CCI20

-6.5

VolChg1d

8,708.5%

ValChg1d

8,630.2%

OBV

4,968,189

OBV_Chg3d

-46,162

2025-11-28 Close 26.28

RSI14 / RSI2 / RSI7

56.4 / 70.6 / 64.1

StochRSI K / D

96.9 / 90.0

MACD / Sig / Hist

0.000 / -0.017 / 0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

15.7 / 26.7

BBW

0.0090

ATR14_n

0.0029

CCI20

69.4

VolChg1d

-5,818.2%

ValChg1d

-5,821.4%

OBV

5,148,283

OBV_Chg3d

480,939

2025-11-26 Close 26.30

RSI14 / RSI2 / RSI7

58.2 / 95.1 / 68.2

StochRSI K / D

94.2 / 72.9

MACD / Sig / Hist

-0.008 / -0.021 / 0.013

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.1 / 26.0

BBW

0.0084

ATR14_n

0.0029

CCI20

69.8

VolChg1d

-3,366.3%

ValChg1d

-3,353.6%

OBV

5,244,546

OBV_Chg3d

784,909

2025-11-25 Close 26.25

RSI14 / RSI2 / RSI7

54.9 / 91.3 / 63.1

StochRSI K / D

79.0 / 52.0

MACD / Sig / Hist

-0.020 / -0.024 / 0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.7 / 25.6

BBW

0.0076

ATR14_n

0.0029

CCI20

49.3

VolChg1d

6,706.6%

ValChg1d

6,757.6%

OBV

5,014,351

OBV_Chg3d

834,539

2025-11-24 Close 26.17

RSI14 / RSI2 / RSI7

48.8 / 77.5 / 52.5

StochRSI K / D

45.6 / 36.6

MACD / Sig / Hist

-0.030 / -0.025 / -0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.7 / 26.1

BBW

0.0098

ATR14_n

0.0028

CCI20

-3.7

VolChg1d

-2,577.3%

ValChg1d

-2,565.9%

OBV

4,667,344

OBV_Chg3d

210,627

2025-11-21 Close 26.13

RSI14 / RSI2 / RSI7

45.4 / 62.7 / 45.8

StochRSI K / D

31.3 / 35.3

MACD / Sig / Hist

-0.034 / -0.023 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.4 / 30.3

BBW

0.0117

ATR14_n

0.0028

CCI20

-46.4

VolChg1d

105.5%

ValChg1d

132.6%

OBV

4,459,637

OBV_Chg3d

-263,583

2025-11-20 Close 26.06

RSI14 / RSI2 / RSI7

38.8 / 11.7 / 31.4

StochRSI K / D

32.8 / 35.8

MACD / Sig / Hist

-0.035 / -0.021 / -0.014

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.1 / 30.8

BBW

0.0124

ATR14_n

0.0028

CCI20

-89.4

VolChg1d

390.3%

ValChg1d

362.5%

OBV

4,179,812

OBV_Chg3d

-242,628

2025-11-19 Close 26.13

RSI14 / RSI2 / RSI7

43.8 / 36.9 / 40.6

StochRSI K / D

41.8 / 32.6

MACD / Sig / Hist

-0.028 / -0.017 / -0.011

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.2 / 28.3

BBW

0.0119

ATR14_n

0.0028

CCI20

-48.6

VolChg1d

-1,139.6%

ValChg1d

-1,149.8%

OBV

4,456,717

OBV_Chg3d

245,233

2025-11-18 Close 26.16

RSI14 / RSI2 / RSI7

46.1 / 68.6 / 45.6

StochRSI K / D

32.7 / 29.6

MACD / Sig / Hist

-0.026 / -0.014 / -0.012

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.0 / 28.4

BBW

0.0144

ATR14_n

0.0029

CCI20

-51.1

VolChg1d

4,258.0%

ValChg1d

4,279.8%

OBV

4,723,220

OBV_Chg3d

206,655

2025-11-17 Close 26.12

RSI14 / RSI2 / RSI7

42.3 / 26.4 / 36.8

StochRSI K / D

23.3 / 35.3

MACD / Sig / Hist

-0.027 / -0.011 / -0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.8 / 28.5

BBW

0.0159

ATR14_n

0.0029

CCI20

-71.0

VolChg1d

-3,085.3%

ValChg1d

-3,082.6%

OBV

4,422,440

OBV_Chg3d

-457,243

2025-11-14 Close 26.11

RSI14 / RSI2 / RSI7

41.3 / 11.5 / 34.5

StochRSI K / D

32.7 / 42.7

MACD / Sig / Hist

-0.022 / -0.007 / -0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.1 / 26.6

BBW

0.0170

ATR14_n

0.0030

CCI20

-85.6

VolChg1d

-1,598.3%

ValChg1d

-1,614.4%

OBV

4,211,484

OBV_Chg3d

-1,030,384