Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Similarweb Ltd.
SMWB
NYSE
5.7700
As of: 2026-01-23
+0.07 (+1.23%)
vs. previous close
Market
NYSE
Latest Volume
222,705
Symbol
SMWB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.6 · Oversold (RSI2 52.4, RSI7 24.9)
Weak / range-bound trend (ADX 41.2)
High volatility (6.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.6 / 52.4 / 24.9
RSI 28.6 · Oversold (RSI2 52.4, RSI7 24.9)
StochRSI (K/D)
14.5 / 6.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.46 / -0.34 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
41.2 / 63.0
Weak / range-bound trend (ADX 41.2)
BBW
6.52%
High volatility (6.5%)
ATR14_n
5.87%
Average daily range (as % of price)
CCI20
-140.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.7700 | 28.59 | 52.39 | 24.86 | 14.5 | 6.8 | -0.4553 | -0.3418 | -0.1136 | 6.54 | 7.32 | 7.87 | 41.2 | 63.0 | 0.3763 | 0.0587 | -140.2 | -4,913.3% | -4,850.9% | 4,706,057 | 169,976 |
| 2026-01-22 | 5.7000 | 26.45 | 36.29 | 20.21 | 5.9 | 2.0 | -0.4435 | -0.3134 | -0.1301 | 6.62 | 7.37 | 7.91 | 39.3 | 60.0 | 0.3506 | 0.0610 | -163.2 | -1,074.9% | -833.7% | 4,483,352 | -388,993 |
| 2026-01-21 | 5.5500 | 21.77 | 0.06 | 9.97 | 0.0 | 0.0 | -0.4149 | -0.2808 | -0.1340 | 6.71 | 7.43 | 7.95 | 37.3 | 56.4 | 0.3168 | 0.0625 | -195.5 | 4,588.3% | 3,757.8% | 4,045,530 | -1,141,175 |
| 2026-01-20 | 5.8850 | 25.07 | 0.15 | 13.22 | 0.0 | 0.0 | -0.3570 | -0.2473 | -0.1097 | 6.84 | 7.49 | 7.99 | 35.2 | 52.2 | 0.2613 | 0.0569 | -179.3 | 696.8% | 252.5% | 4,536,081 | -1,098,056 |
| 2026-01-16 | 6.1400 | 28.09 | 0.45 | 16.78 | 0.0 | 2.0 | -0.3121 | -0.2199 | -0.0922 | 6.94 | 7.55 | 8.02 | 33.3 | 48.4 | 0.2210 | 0.0544 | -153.1 | -2,974.1% | -3,130.8% | 4,872,345 | -1,056,616 |
| 2026-01-15 | 6.2800 | 29.93 | 0.97 | 19.22 | 0.0 | 8.3 | -0.2761 | -0.1969 | -0.0793 | 7.02 | 7.59 | 8.05 | 31.9 | 45.7 | 0.1897 | 0.0540 | -160.1 | 5,176.2% | 5,140.1% | 5,186,705 | -1,179,374 |
| 2026-01-14 | 6.2950 | 30.12 | 1.03 | 19.48 | 6.0 | 20.6 | -0.2405 | -0.1771 | -0.0634 | 7.10 | 7.64 | 8.08 | 30.1 | 41.3 | 0.1648 | 0.0555 | -178.0 | -3,255.3% | -3,386.6% | 5,634,137 | -1,059,557 |
| 2026-01-13 | 6.4200 | 31.73 | 1.43 | 21.56 | 18.8 | 38.1 | -0.1931 | -0.1612 | -0.0319 | 7.18 | 7.68 | 8.11 | 28.2 | 36.2 | 0.1288 | 0.0556 | -157.1 | 3,342.4% | 2,316.1% | 5,928,961 | -1,006,570 |
| 2026-01-12 | 6.9550 | 40.27 | 7.92 | 35.49 | 36.9 | 55.1 | -0.1424 | -0.1532 | 0.0108 | 7.26 | 7.73 | 8.14 | 26.4 | 30.9 | 0.0961 | 0.0476 | -62.6 | 3,546.9% | 3,326.6% | 6,366,079 | -723,952 |
| 2026-01-09 | 7.0700 | 42.56 | 15.49 | 40.28 | 58.6 | 67.0 | -0.1302 | -0.1559 | 0.0258 | 7.29 | 7.75 | 8.16 | 25.9 | 29.6 | 0.1054 | 0.0480 | -37.6 | 5,652.9% | 5,413.1% | 6,693,694 | -298,331 |
| 2026-01-08 | 7.1800 | 44.82 | 28.55 | 45.29 | 69.8 | 68.3 | -0.1244 | -0.1624 | 0.0380 | 7.32 | 7.78 | 8.18 | 25.7 | 29.4 | 0.1124 | 0.0471 | -20.3 | 5,764.3% | 5,420.7% | 6,935,531 | 143,370 |
| 2026-01-07 | 7.3400 | 48.29 | 73.78 | 53.62 | 72.6 | 68.9 | -0.1264 | -0.1719 | 0.0455 | 7.33 | 7.80 | 8.20 | 25.9 | 30.9 | 0.1275 | 0.0464 | 5.6 | -5,096.4% | -5,042.3% | 7,090,031 | 568,402 |
| 2026-01-06 | 7.2600 | 46.36 | 56.59 | 49.65 | 62.4 | 72.8 | -0.1433 | -0.1832 | 0.0399 | 7.33 | 7.81 | 8.21 | 26.6 | 35.4 | 0.1344 | 0.0480 | -31.1 | -2,612.2% | -2,540.3% | 6,992,025 | 58,469 |
| 2026-01-05 | 7.1900 | 44.69 | 39.12 | 46.20 | 71.7 | 83.8 | -0.1548 | -0.1932 | 0.0384 | 7.34 | 7.83 | 8.23 | 26.6 | 37.0 | 0.1378 | 0.0497 | -44.6 | -3,432.5% | -3,358.6% | 6,792,161 | 161,067 |
| 2026-01-02 | 7.1100 | 42.80 | 20.94 | 42.33 | 84.1 | 87.9 | -0.1600 | -0.2028 | 0.0428 | 7.35 | 7.85 | 8.25 | 26.5 | 38.8 | 0.1463 | 0.0502 | -31.2 | 3,619.1% | 2,859.5% | 6,521,629 | 101,136 |
2026-01-23
Close 5.7700
RSI14 / RSI2 / RSI7
28.6 / 52.4 / 24.9
StochRSI K / D
14.5 / 6.8
MACD / Sig / Hist
-0.455 / -0.342 / -0.114
EMA20 / 60 / 120
7 / 7 / 8
ADX14 / ADX7
41.2 / 63.0
BBW
0.3763
ATR14_n
0.0587
CCI20
-140.2
VolChg1d
-4,913.3%
ValChg1d
-4,850.9%
OBV
4,706,057
OBV_Chg3d
169,976
2026-01-22
Close 5.7000
RSI14 / RSI2 / RSI7
26.5 / 36.3 / 20.2
StochRSI K / D
5.9 / 2.0
MACD / Sig / Hist
-0.444 / -0.313 / -0.130
EMA20 / 60 / 120
7 / 7 / 8
ADX14 / ADX7
39.3 / 60.0
BBW
0.3506
ATR14_n
0.0610
CCI20
-163.2
VolChg1d
-1,074.9%
ValChg1d
-833.7%
OBV
4,483,352
OBV_Chg3d
-388,993
2026-01-21
Close 5.5500
RSI14 / RSI2 / RSI7
21.8 / 0.1 / 10.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.415 / -0.281 / -0.134
EMA20 / 60 / 120
7 / 7 / 8
ADX14 / ADX7
37.3 / 56.4
BBW
0.3168
ATR14_n
0.0625
CCI20
-195.5
VolChg1d
4,588.3%
ValChg1d
3,757.8%
OBV
4,045,530
OBV_Chg3d
-1,141,175
2026-01-20
Close 5.8850
RSI14 / RSI2 / RSI7
25.1 / 0.2 / 13.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.357 / -0.247 / -0.110
EMA20 / 60 / 120
7 / 7 / 8
ADX14 / ADX7
35.2 / 52.2
BBW
0.2613
ATR14_n
0.0569
CCI20
-179.3
VolChg1d
696.8%
ValChg1d
252.5%
OBV
4,536,081
OBV_Chg3d
-1,098,056
2026-01-16
Close 6.1400
RSI14 / RSI2 / RSI7
28.1 / 0.5 / 16.8
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-0.312 / -0.220 / -0.092
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
33.3 / 48.4
BBW
0.2210
ATR14_n
0.0544
CCI20
-153.1
VolChg1d
-2,974.1%
ValChg1d
-3,130.8%
OBV
4,872,345
OBV_Chg3d
-1,056,616
2026-01-15
Close 6.2800
RSI14 / RSI2 / RSI7
29.9 / 1.0 / 19.2
StochRSI K / D
0.0 / 8.3
MACD / Sig / Hist
-0.276 / -0.197 / -0.079
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
31.9 / 45.7
BBW
0.1897
ATR14_n
0.0540
CCI20
-160.1
VolChg1d
5,176.2%
ValChg1d
5,140.1%
OBV
5,186,705
OBV_Chg3d
-1,179,374
2026-01-14
Close 6.2950
RSI14 / RSI2 / RSI7
30.1 / 1.0 / 19.5
StochRSI K / D
6.0 / 20.6
MACD / Sig / Hist
-0.241 / -0.177 / -0.063
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
30.1 / 41.3
BBW
0.1648
ATR14_n
0.0555
CCI20
-178.0
VolChg1d
-3,255.3%
ValChg1d
-3,386.6%
OBV
5,634,137
OBV_Chg3d
-1,059,557
2026-01-13
Close 6.4200
RSI14 / RSI2 / RSI7
31.7 / 1.4 / 21.6
StochRSI K / D
18.8 / 38.1
MACD / Sig / Hist
-0.193 / -0.161 / -0.032
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
28.2 / 36.2
BBW
0.1288
ATR14_n
0.0556
CCI20
-157.1
VolChg1d
3,342.4%
ValChg1d
2,316.1%
OBV
5,928,961
OBV_Chg3d
-1,006,570
2026-01-12
Close 6.9550
RSI14 / RSI2 / RSI7
40.3 / 7.9 / 35.5
StochRSI K / D
36.9 / 55.1
MACD / Sig / Hist
-0.142 / -0.153 / 0.011
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
26.4 / 30.9
BBW
0.0961
ATR14_n
0.0476
CCI20
-62.6
VolChg1d
3,546.9%
ValChg1d
3,326.6%
OBV
6,366,079
OBV_Chg3d
-723,952
2026-01-09
Close 7.0700
RSI14 / RSI2 / RSI7
42.6 / 15.5 / 40.3
StochRSI K / D
58.6 / 67.0
MACD / Sig / Hist
-0.130 / -0.156 / 0.026
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
25.9 / 29.6
BBW
0.1054
ATR14_n
0.0480
CCI20
-37.6
VolChg1d
5,652.9%
ValChg1d
5,413.1%
OBV
6,693,694
OBV_Chg3d
-298,331
2026-01-08
Close 7.1800
RSI14 / RSI2 / RSI7
44.8 / 28.6 / 45.3
StochRSI K / D
69.8 / 68.3
MACD / Sig / Hist
-0.124 / -0.162 / 0.038
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
25.7 / 29.4
BBW
0.1124
ATR14_n
0.0471
CCI20
-20.3
VolChg1d
5,764.3%
ValChg1d
5,420.7%
OBV
6,935,531
OBV_Chg3d
143,370
2026-01-07
Close 7.3400
RSI14 / RSI2 / RSI7
48.3 / 73.8 / 53.6
StochRSI K / D
72.6 / 68.9
MACD / Sig / Hist
-0.126 / -0.172 / 0.046
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
25.9 / 30.9
BBW
0.1275
ATR14_n
0.0464
CCI20
5.6
VolChg1d
-5,096.4%
ValChg1d
-5,042.3%
OBV
7,090,031
OBV_Chg3d
568,402
2026-01-06
Close 7.2600
RSI14 / RSI2 / RSI7
46.4 / 56.6 / 49.7
StochRSI K / D
62.4 / 72.8
MACD / Sig / Hist
-0.143 / -0.183 / 0.040
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
26.6 / 35.4
BBW
0.1344
ATR14_n
0.0480
CCI20
-31.1
VolChg1d
-2,612.2%
ValChg1d
-2,540.3%
OBV
6,992,025
OBV_Chg3d
58,469
2026-01-05
Close 7.1900
RSI14 / RSI2 / RSI7
44.7 / 39.1 / 46.2
StochRSI K / D
71.7 / 83.8
MACD / Sig / Hist
-0.155 / -0.193 / 0.038
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
26.6 / 37.0
BBW
0.1378
ATR14_n
0.0497
CCI20
-44.6
VolChg1d
-3,432.5%
ValChg1d
-3,358.6%
OBV
6,792,161
OBV_Chg3d
161,067
2026-01-02
Close 7.1100
RSI14 / RSI2 / RSI7
42.8 / 20.9 / 42.3
StochRSI K / D
84.1 / 87.9
MACD / Sig / Hist
-0.160 / -0.203 / 0.043
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
26.5 / 38.8
BBW
0.1463
ATR14_n
0.0502
CCI20
-31.2
VolChg1d
3,619.1%
ValChg1d
2,859.5%
OBV
6,521,629
OBV_Chg3d
101,136
